| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDKLX Fidelity Freedom Index 2060 Fund Investor Class | 24.58 | -0.04 | -0.1625% | 0 | |
FFLEX Fidelity Freedom Index 2060 Fund Institutional Premium Class | 24.58 | -0.05 | -0.203% | 0 | |
CLPBY Coloplast A/S Sponsored ADR | 6.65 | -0.15 | -2.2059% | 18.87K | |
TEPLX Templeton Growth Fund, Inc. Class A | 30.18 | -0.04 | -0.1324% | 0 | |
ABHFX American High-Income Municipal Bond Fund Class F-1 | 15.29 | -0.01 | -0.0654% | 0 | |
MPFRF Mapfre S.A. | 5.4 | 0 | 0% | 100 | |
BMBOY Grupo Bimbo S.A.B. de C.V. Sponsored ADR | 14.44 | +0.22 | +1.5471% | 103 | |
PTXLF PTT Exploration and Production Public Company Limited | 3.85 | 0 | 0% | 2K | |
MAS Masco Corporation | 74.7 | -2.81 | -3.6189% | 2M | |
VGLT Vanguard Long-Term Treasury Fund | 52.68 | -0.4 | -0.7536% | 2.3M | |
VLGSX Vanguard Long-Term Treasury Index Fund Admiral Shares | 17.71 | -0.13 | -0.7287% | 0 | |
LOGI Logitech International S.A. | 104.87 | -1.46 | -1.3731% | 534.51K | |
FTRBX Federated Hermes Total Return Bond Fund Institutional Shares | 9.3 | -0.04 | -0.4283% | 0 | |
KPCUF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
GWLPF Great-West Lifeco Inc | 17.06 | 0 | 0% | 100 | |
SOLV Solventum Corporation | 85.21 | +2.23 | +2.6874% | 963.4K | |
KRYAY Kerry Group Plc Sponsored ADR | 95.68 | -0.22 | -0.2294% | 3.02K | |
HILDX Hartford International Value Fund F | 28.63 | -0.2 | -0.6937% | 0 | |
HILRX Hartford International Value Fund Class R3 | 28.39 | -0.2 | -0.6995% | 0 | |
MAIR Madison Air Solutions Corp. Class A | 30.33 | -0.76 | -2.4445% | 781.17K | |
COKE Coca-Cola Consolidated Inc. | 185.55 | -7.44 | -3.8551% | 418.13K | |
IESC Ies Holdings Inc. | 751.09 | -11.62 | -1.5235% | 133.19K | |
ZHAOF Zhaojin Mining Industry Co., Ltd. | 2.06 | 0 | 0% | 400 | |
MLI Mueller Industries Inc. | 68.9 | +0.05 | +0.0726% | 746.81K | |
SGIOY Shionogi & Co., Ltd. - Unsponsored ADR | 8.88 | -0.02 | -0.2247% | 3.4K | |
IHHHF IHH Healthcare Berhad | 1.71 | 0 | 0% | 2K | |
KGSPF Kingspan Group plc | 110.69 | +1.13 | +1.0333% | 100 | |
PAVE Global X U.S. Infrastructure Development ETF | 58.3 | -0.39 | -0.6645% | 935.6K | |
RAIFF Raiffeisen Bank International AG | 69.5 | 0 | 0% | 100 | |
IVTBF Investment AB Latour (publ) Class B | 25.46 | 0 | 0% | 1 | |
PINS Pinterest, Inc. Class A | 24.37 | +0.69 | +2.9139% | 8.64M | |
SGIOF Shionogi & Co., Ltd. | 17.9 | +0.45 | +2.5788% | 28 | |
DOC Healthpeak Properties, Inc. | 20.9 | -0.51 | -2.3821% | 3.3M | |
CRBG Corebridge Financial Inc. | 34.49 | +0.81 | +2.405% | 4.19M | |
SWRAF Swire Pacific Ltd | 11.05 | 0 | 0% | 1K | |
RPM RPM International Inc. | 115.93 | -1.43 | -1.2185% | 651.76K | |
KPCPF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
NDEKY Nitto Denko Corporation Unsponsored ADR | 22.25 | -0.19 | -0.8467% | 5.41K | |
BNT Brookfield Wealth Solutions Inc. | 44.67 | +0.11 | +0.2469% | 6.29K | |
ICSFX Invesco Comstock Fund Class R6 | 35.07 | +0.17 | +0.4871% | 0 | |
ACSRX Invesco Comstock Fund Class R | 35.16 | +0.17 | +0.4859% | 0 | |
FUTU Futu Holdings Limited - ADR | 108.7 | -0.32 | -0.2935% | 653.07K | |
NXT Nextracker Inc. | 102.91 | -0.35 | -0.339% | 1.72M | |
ARNNY ASR Nederland N.V. Unsp. ADR | 41.04 | +0.4 | +0.9843% | 4.51K | |
HOKCY Hong Kong and China Gas Company Limited - Sponsored ADR | 0.84 | +0.04 | +5% | 964 | |
AHKSF Asahi Kasei Corporation | 9.81 | 0 | 0% | 100 | |
OUKPF Metso Oyj | 17.64 | 0 | 0% | 140 | |
DFUSX Dimensional U.S. Large Company Portfolio Institutional Class | 51.45 | -0.02 | -0.0389% | 0 | |
TGVSY Tryg A/S Unsponsored ADR | 5 | 0 | 0% | 0 | |
JRONF Jerónimo Martins, SGPS, S.A. | 23.7 | 0 | 0% | 1 | |