| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAI iShares A.I. Innovation and Tech Active ETF | 43.33 | -0.68 | -1.5451% | 4.04M | |
ASBRF Asahi Group Holdings Ltd. | 10 | 0 | 0% | 1.8K | |
BPCGF Banco Comercial Português, S.A. | 1.3 | 0 | 0% | 1 | |
KSHTY Kuaishou Technology ADR | 0.72 | +0.03 | +4.7115% | 6 | |
IDDTF Industrivärden AB | 49.55 | 0 | 0% | 200 | |
CNH CNH Industrial N.V. | 11.95 | -0.03 | -0.2504% | 12.04M | |
NWS News Corporation | 33.06 | +0.61 | +1.8798% | 765.62K | |
UPMMY UPM-Kymmene Oyj Unsponsored ADR | 28.02 | -0.1 | -0.3556% | 5.28K | |
FTRBX Federated Hermes Total Return Bond Fund Institutional Shares | 9.11 | +0.05 | +0.5519% | 0 | |
RYKKY Ryohin Keikaku Co. Ltd. ADR | 15.91 | +1.8 | +12.7284% | 120 | |
YZCAY Yankuang Energy Group Co., Ltd. - ADR | 14.45 | -0.43 | -2.8817% | 1 | |
SYIEY Symrise AG Unsponsored ADR | 27.81 | +0.79 | +2.9238% | 2.92K | |
BKIMF Bankinter, S.A. | 19.45 | 0 | 0% | 295 | |
TEGRX Templeton Growth Fund, Inc. - Class R | 29.08 | +0.3 | +1.0424% | 0 | |
DFAS Dimensional U.S. Small Cap ETF | 78.36 | +1.1 | +1.4238% | 483.7K | |
MET.PR.A MetLife Inc | 21.14 | +0.09 | +0.4276% | 31.28K | |
TCPFF True Corporation Public Company Limited | 0.3 | 0 | 0% | 396 | |
RRMVX T. Rowe Price Mid-Cap Value Fund R Class | 35.94 | +0.54 | +1.5254% | 0 | |
TDHOY T&D Holdings Inc. | 15.19 | -0.06 | -0.387% | 243 | |
UNM Unum Group | 92.41 | +0.95 | +1.0387% | 1.6M | |
CVVTF Covestro AG | 65.1 | 0 | 0% | 851 | |
SARTF Sartorius AG | 243.86 | 0 | 0% | 1 | |
AKRBF Aker BP ASA | 38.1 | -0.05 | -0.1311% | 150 | |
PAASF Pan American Silver Corp. | 0.38 | -0 | -0.5236% | 16.57K | |
ONTO Onto Innovation Inc. | 231.95 | -9.46 | -3.9186% | 1.5M | |
GPFOF Grupo Financiero Inbursa S.A.B. de C.V. | 2.4 | -0.02 | -0.6211% | 3.2K | |
DEMAX Macquarie Emerging Markets Fund Class A | 52.34 | -1.69 | -3.1279% | 0 | |
NYUKF Nippon Yusen Kabushiki Kaisha | 36.08 | 0 | 0% | 13 | |
EFGSF Eiffage S.A. | 123.7 | 0 | 0% | 100 | |
IFJPY Informa PLC Sponsored ADR | 23.49 | +0.35 | +1.5125% | 2.36K | |
TGADX Templeton Growth Fund, Inc. Advisor Class | 29.48 | +0.06 | +0.2039% | 0 | |
ABHFX American High-Income Municipal Bond Fund Class F-1 | 14.62 | +0.13 | +0.8972% | 0 | |
KPELY Keppel Corporation Limited Sponsored ADR | 15.6 | -0.31 | -1.9485% | 400 | |
YUMC Yum China Holdings Inc. | 44.67 | +1.47 | +3.4028% | 2.53M | |
XPNGF Xpeng Inc. | 4.85 | +0 | +0.0532% | 600 | |
HILRX Hartford International Value Fund Class R3 | 27.39 | +0.24 | +0.884% | 0 | |
HILDX Hartford International Value Fund F | 27.65 | +0.24 | +0.8756% | 0 | |
JPXGY Japan Exchange Group Inc. | 13.92 | +0.22 | +1.6058% | 37.55K | |
KEY.PR.L KeyCorp | 24.73 | +0.07 | +0.2839% | 28.52K | |
KPELF Keppel Corporation Limited | 8.52 | 0 | 0% | 100 | |
JFIVX John Hancock Variable Insurance Trust 500 Index Trust I | 79.29 | +0.26 | +0.329% | 0 | |
YRAIF Yara International ASA | 48.96 | 0 | 0% | 443 | |
ACSRX Invesco Comstock Fund Class R | 34.59 | +0.32 | +0.9338% | 0 | |
HIMFX American High-Income Municipal Bond Fund - Class F-3 | 14.62 | +0.13 | +0.8972% | 0 | |
ICSFX Invesco Comstock Fund Class R6 | 34.49 | +0.32 | +0.9365% | 0 | |
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 21.05 | -0.3 | -1.4052% | 2.12K | |
VPL Vanguard FTSE Pacific ETF | 110.27 | -0.85 | -0.7649% | 373.51K | |
VLGSX Vanguard Long-Term Treasury Index Fund Admiral Shares | 17.05 | +0.1 | +0.59% | 0 | |
EQH-PA Equitable Holdings, Inc. | 17.8 | +0.18 | +1.0216% | 76.75K | |
ARMK Aramark | 55.04 | +0.29 | +0.5297% | 5.66M | |