| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OHI Omega Healthcare Investors Inc. | 45.97 | -1.42 | -2.9964% | 751.57K | |
COO The Cooper Companies, Inc. | 76.91 | +0.59 | +0.7731% | 398.16K | |
TDHOY T&D Holdings Inc. | 15.17 | -0.24 | -1.5574% | 11 | |
HGKGF Power Assets Holdings Limited | 6.83 | 0 | 0% | 100 | |
DOCN DigitalOcean Holdings Inc. | 128.12 | -1.61 | -1.241% | 591.88K | |
GRAB Grab Holdings Limited | 3.75 | +0.08 | +2.2071% | 25.53M | |
KEY.PR.L KeyCorp | 25.24 | -0.02 | -0.0792% | 33.49K | |
JFIVX John Hancock Variable Insurance Trust 500 Index Trust I | 79.24 | -0.04 | -0.0505% | 0 | |
KPELF Keppel Corporation Limited | 8.8 | 0 | 0% | 200 | |
YRAIF Yara International ASA | 45.55 | 0 | 0% | 300 | |
PRITX T. Rowe Price International Stock Fund | 23.85 | +0.03 | +0.1259% | 0 | |
PRIUX T. Rowe Price International Stock Fund I Class | 23.66 | +0.03 | +0.127% | 0 | |
OTCIX MFS Mid Cap Growth Fund Class I | 29.83 | +0.1 | +0.3364% | 0 | |
DFAT Dimensional US Targeted Value ETF | 72.19 | +0.31 | +0.4383% | 89.71K | |
DFIC Dimensional International Core Equity Market ETF | 39.13 | +0.06 | +0.1536% | 401.29K | |
TOL Toll Brothers Inc | 153.14 | +3.14 | +2.0933% | 150.11K | |
AHKSY Asahi Kasei Corporation ADR | 21.09 | +0.16 | +0.7645% | 200 | |
DINO HF Sinclair Corporation | 86.36 | +1.14 | +1.3377% | 652.6K | |
SYIEY Symrise AG Unsponsored ADR | 26.17 | -0.2 | -0.7773% | 72 | |
DFKCY Daifuku Co., Ltd. - UNSP ADR | 19.43 | +0.17 | +0.8943% | 746 | |
IWN iShares Russell 2000 Value ETF | 225.44 | +1.15 | +0.5127% | 115.09K | |
PRDSY Prada S.p.A. | 10.68 | -0.62 | -5.485% | 720 | |
FFRHX Fidelity Floating Rate High Income | 9.02 | +0.01 | +0.111% | 0 | |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 158.56 | +0.18 | +0.1137% | 39.71K | |
TGVSF Tryg A/S | 23.75 | 0 | 0% | 396 | |
OTCKX MFS Mid Cap Growth Fund Class R6 | 30.4 | +0.1 | +0.33% | 0 | |
OSGSF Osaka Gas Co., Ltd. | 37.59 | 0 | 0% | 27 | |
UHAL-B U-Haul Holding Company | 64.71 | +0.04 | +0.0619% | 449.4K | |
UHAL U-Haul Holding Company | 73.95 | -0.06 | -0.0811% | 34.19K | |
GFL GFL Environmental Inc. | 41.36 | +0.18 | +0.4371% | 351.03K | |
PS Pluralsight Inc | 39.1 | +1.77 | +4.7415% | 62K | |
TKGSF Tokyo Gas Co., Ltd. | 38.58 | 0 | 0% | 100 | |
ARCC Ares Capital Corporation | 20.09 | +0.11 | +0.5506% | 2.26M | |
UPMMY UPM-Kymmene Oyj Unsponsored ADR | 26.75 | -0.28 | -1.0433% | 209 | |
BCEFF BCE Inc. | 15.4 | 0 | 0% | 1K | |
AIZ Assurant Inc. | 285.42 | -1.81 | -0.6284% | 140.09K | |
TLTZF Tele2 AB | 17.34 | 0 | 0% | 10 | |
SHTLF South32 Limited | 3 | 0 | 0% | 1K | |
RRITX T. Rowe Price International Stock Fund - R Class | 23.36 | +0.03 | +0.1286% | 0 | |
FLCOX Fidelity Large Cap Value Index Fund | 25.62 | +0.07 | +0.274% | 0 | |
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares | 38.96 | -0.07 | -0.1793% | 0 | |
GL Globe Life Inc. | 182.88 | -0.38 | -0.2074% | 263.44K | |
COVTY Covestro AG Sponsored ADR | 34.21 | +0.05 | +0.1464% | 6 | |
EXEL Exelixis Inc. | 51.9 | -1.06 | -2.0015% | 526.61K | |
TTMI TTM Technologies, Inc. | 129.03 | -1.05 | -0.8034% | 564.39K | |
ALB Albemarle Corporation | 130.1 | -1.11 | -0.846% | 346.67K | |
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1 | 14.87 | -0.02 | -0.1343% | 0 | |
BAX Baxter International Inc. | 27.7 | -0.09 | -0.306% | 1.65M | |
CACI Caci International Inc. | 659.32 | +11.08 | +1.7092% | 93.94K | |
DISVX DFA International Small Cap Value Portfolio Institutional Class | 35.07 | -0.23 | -0.6516% | 0 | |