| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLCOX Fidelity Large Cap Value Index Fund | 25.49 | +0.2 | +0.7908% | 0 | |
LOGI Logitech International S.A. | 105.16 | +4 | +3.9541% | 1.07M | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.82 | +0.61 | +0.6688% | 11.04M | |
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 21.76 | -0.06 | -0.275% | 4.6K | |
FMCKX Fidelity Advisor Focused Emerging Markets Fund Class C | 45.92 | -0.2 | -0.4337% | 0 | |
OTCKX MFS Mid Cap Growth Fund Class R6 | 28.63 | +0.16 | +0.562% | 0 | |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | 93.24 | +0.32 | +0.3444% | 392.49K | |
GJNSY Gjensidige Forsikring ASA - Unsp ADR | 27.84 | +1.22 | +4.5939% | 2 | |
OBICY OBIC Co., Ltd. | 17.67 | +0.57 | +3.3333% | 6.6K | |
SMMT Summit Therapeutics Inc. | 15.37 | +0.24 | +1.5863% | 4.73M | |
PWZYF Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.25 | 0 | 0% | 200 | |
OWL Blue Owl Capital Inc. | 8.97 | +0.18 | +2.0478% | 18.64M | |
PDGRY PDG Realty SA | 200 | +198 | +9,900% | 182 | |
DFIC Dimensional International Core Equity Market ETF | 37.63 | +0.24 | +0.6419% | 2.27M | |
CHKP Check Point Software Technologies Ltd. | 138.1 | +4.02 | +2.9982% | 855.5K | |
KAJMY Kajima Corporation Unsponsored ADR | 29.23 | -0.59 | -1.9785% | 739 | |
OSGSY Osaka Gas Co., Ltd. ADR | 73.57 | 0 | 0% | 1 | |
BDMIX BlackRock Global Equity Market Neutral Fund | 16 | 0 | 0% | 0 | |
DISVX DFA International Small Cap Value Portfolio Institutional Class | 34.19 | +0.17 | +0.4997% | 0 | |
MMLTF MMG Limited | 1.09 | 0 | 0% | 883 | |
INIO INNIO N.V. | 16.5 | 0 | 0% | 8.14M | |
FCBBF FinecoBank Banca Fineco S.p.A. | 25.63 | 0 | 0% | 12 | |
JLL Jones Lang LaSalle Inc. | 310.79 | +15.54 | +5.2633% | 514.75K | |
RRITX T. Rowe Price International Stock Fund - R Class | 22.38 | +0.11 | +0.4939% | 0 | |
GIB CGI Inc. | 74.87 | +2.52 | +3.4831% | 495.9K | |
GIKLY Grifols S.A. Sponsored ADR | 5.55 | 0 | 0% | 2 | |
BVVBY Bureau Veritas S.A. | 62.43 | +1.02 | +1.6692% | 145 | |
VETAX Victory Sycamore Established Value Fund Class A | 50.53 | +0.67 | +1.3438% | 0 | |
GEN Gen Digital Inc. | 24.82 | +1.02 | +4.2857% | 9.06M | |
NPCPF Nippon Paint Holdings Co., Ltd. | 7.95 | +1.26 | +18.7542% | 241 | |
CJEWF Chow Tai Fook Jewellery Group Limited | 1.41 | 0 | 0% | 100 | |
VEVYX Victory Sycamore Established Value Fund Class Y | 49.98 | +0.24 | +0.4825% | 0 | |
NLY Annaly Capital Management, Inc. | 18.43 | +0.27 | +1.4868% | 10.39M | |
NLY-PF Annaly Capital Management, Inc. | 25.48 | +0.18 | +0.7115% | 61.81K | |
NLY-PG Annaly Capital Management, Inc. | 25.1 | +0.09 | +0.3599% | 20K | |
EBR.B Centrais Elétricas Brasileiras S.A. Preferred ADR | 10.74 | -0.19 | -1.7383% | 26.21K | |
OGFGY Origin Energy Ltd. Unsponsored ADR | 8.07 | -0.14 | -1.6931% | 419 | |
FIMKX Fidelity Advisor Focused Emerging Markets Fund Class I | 49.87 | -0.22 | -0.4392% | 0 | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 10.06 | +0.54 | +5.6723% | 11.73M | |
CPAMF CapitaLand Integrated Commercial Trust | 1.79 | 0 | 0% | 100 | |
PAITX T. Rowe Price International Stock Fund Advisor Class | 22.93 | +0.1 | +0.438% | 0 | |
NLY.PR.F Annaly Capital Management Inc | 25.3 | -0.05 | -0.1972% | 61.94K | |
NLY.PR.I Annaly Capital Management Inc | 24.97 | 0 | 0% | 1.94M | |
NLY.PR.G Annaly Capital Management Inc | 25.01 | -0.1 | -0.3982% | 46.93K | |
STGPF Scentre Group Limited | 2.38 | 0 | 0% | 13 | |
FLUT Flutter Entertainment plc | 76.18 | +1.92 | +2.5855% | 3.67M | |
FAMKX Fidelity Advisor Focused Emerging Markets Fund Class A | 49.68 | -0.22 | -0.4409% | 0 | |
PAVE Global X U.S. Infrastructure Development ETF | 52.95 | +0.13 | +0.2461% | 1.56M | |
SKHSY Sekisui House, Ltd. Sponsored ADR | 21.49 | +0.2 | +0.9394% | 3.27K | |
ISDAF Israel Discount Bank Ltd. | 10.53 | 0 | 0% | 100 | |