Name Last Change Change % Volume Year Range
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.97 -1.42 -2.9964% 751.57K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
76.91 +0.59 +0.7731% 398.16K
T&D Holdings Inc. logo
TDHOY T&D Holdings Inc.
15.17 -0.24 -1.5574% 11
Power Assets Holdings Limited logo
HGKGF Power Assets Holdings Limited
6.83 0 0% 100
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
128.12 -1.61 -1.241% 591.88K
Grab Holdings Limited logo
GRAB Grab Holdings Limited
3.75 +0.08 +2.2071% 25.53M
KeyCorp logo
KEY.PR.L KeyCorp
25.24 -0.02 -0.0792% 33.49K
John Hancock Variable Insurance Trust 500 Index Trust I logo
JFIVX John Hancock Variable Insurance Trust 500 Index Trust I
79.24 -0.04 -0.0505% 0
Keppel Corporation Limited logo
KPELF Keppel Corporation Limited
8.8 0 0% 200
Yara International ASA logo
YRAIF Yara International ASA
45.55 0 0% 300
T. Rowe Price International Stock Fund logo
PRITX T. Rowe Price International Stock Fund
23.85 +0.03 +0.1259% 0
T. Rowe Price International Stock Fund I Class logo
PRIUX T. Rowe Price International Stock Fund I Class
23.66 +0.03 +0.127% 0
MFS Mid Cap Growth Fund Class I logo
OTCIX MFS Mid Cap Growth Fund Class I
29.83 +0.1 +0.3364% 0
Dimensional US Targeted Value ETF logo
DFAT Dimensional US Targeted Value ETF
72.19 +0.31 +0.4383% 89.71K
Dimensional International Core Equity Market ETF logo
DFIC Dimensional International Core Equity Market ETF
39.13 +0.06 +0.1536% 401.29K
Toll Brothers Inc logo
TOL Toll Brothers Inc
153.14 +3.14 +2.0933% 150.11K
Asahi Kasei Corporation ADR logo
AHKSY Asahi Kasei Corporation ADR
21.09 +0.16 +0.7645% 200
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
86.36 +1.14 +1.3377% 652.6K
Symrise AG Unsponsored ADR logo
SYIEY Symrise AG Unsponsored ADR
26.17 -0.2 -0.7773% 72
Daifuku Co., Ltd. - UNSP ADR logo
DFKCY Daifuku Co., Ltd. - UNSP ADR
19.43 +0.17 +0.8943% 746
iShares Russell 2000 Value ETF logo
IWN iShares Russell 2000 Value ETF
225.44 +1.15 +0.5127% 115.09K
Prada S.p.A. logo
PRDSY Prada S.p.A.
10.68 -0.62 -5.485% 720
Fidelity Floating Rate High Income logo
FFRHX Fidelity Floating Rate High Income
9.02 +0.01 +0.111% 0
Vanguard FTSE All-World ex-US Small-Cap ETF logo
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
158.56 +0.18 +0.1137% 39.71K
Tryg A/S logo
TGVSF Tryg A/S
23.75 0 0% 396
MFS Mid Cap Growth Fund Class R6 logo
OTCKX MFS Mid Cap Growth Fund Class R6
30.4 +0.1 +0.33% 0
Osaka Gas Co., Ltd. logo
OSGSF Osaka Gas Co., Ltd.
37.59 0 0% 27
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
64.71 +0.04 +0.0619% 449.4K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
73.95 -0.06 -0.0811% 34.19K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
41.36 +0.18 +0.4371% 351.03K
Pluralsight Inc logo
PS Pluralsight Inc
39.1 +1.77 +4.7415% 62K
Tokyo Gas Co., Ltd. logo
TKGSF Tokyo Gas Co., Ltd.
38.58 0 0% 100
Ares Capital Corporation logo
ARCC Ares Capital Corporation
20.09 +0.11 +0.5506% 2.26M
UPM-Kymmene Oyj Unsponsored ADR logo
UPMMY UPM-Kymmene Oyj Unsponsored ADR
26.75 -0.28 -1.0433% 209
BCE Inc. logo
BCEFF BCE Inc.
15.4 0 0% 1K
Assurant Inc. logo
AIZ Assurant Inc.
285.42 -1.81 -0.6284% 140.09K
Tele2 AB logo
TLTZF Tele2 AB
17.34 0 0% 10
South32 Limited logo
SHTLF South32 Limited
3 0 0% 1K
T. Rowe Price International Stock Fund - R Class logo
RRITX T. Rowe Price International Stock Fund - R Class
23.36 +0.03 +0.1286% 0
Fidelity Large Cap Value Index Fund logo
FLCOX Fidelity Large Cap Value Index Fund
25.62 +0.07 +0.274% 0
Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares logo
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares
38.96 -0.07 -0.1793% 0
Globe Life Inc. logo
GL Globe Life Inc.
182.88 -0.38 -0.2074% 263.44K
Covestro AG Sponsored ADR logo
COVTY Covestro AG Sponsored ADR
34.21 +0.05 +0.1464% 6
Exelixis Inc. logo
EXEL Exelixis Inc.
51.9 -1.06 -2.0015% 526.61K
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
129.03 -1.05 -0.8034% 564.39K
Albemarle Corporation logo
ALB Albemarle Corporation
130.1 -1.11 -0.846% 346.67K
American Funds 2020 Target Date Retirement Fd Cl F-1 logo
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1
14.87 -0.02 -0.1343% 0
Baxter International Inc. logo
BAX Baxter International Inc.
27.7 -0.09 -0.306% 1.65M
Caci International Inc. logo
CACI Caci International Inc.
659.32 +11.08 +1.7092% 93.94K
DFA International Small Cap Value Portfolio Institutional Class logo
DISVX DFA International Small Cap Value Portfolio Institutional Class
35.07 -0.23 -0.6516% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.