| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUI Sun Communities Inc. | 118.57 | -1.87 | -1.5526% | 674.75K | |
TLK Telkom Indonesia Persero Tbk. - ADR | 14.95 | -0.15 | -0.9934% | 589.05K | |
PGOYX Putnam Large Cap Growth Fund Class Y | 85.65 | -0.45 | -0.5226% | 0 | |
POGAX Putnam Large Cap Growth Fund Class A | 78.76 | -0.41 | -0.5179% | 0 | |
PUGBY Puig Brands S.A. | 9.31 | -0.44 | -4.5128% | 738 | |
MET.PR.E MetLife Inc | 21.78 | -0.15 | -0.684% | 49.28K | |
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR | 6.79 | -0.31 | -4.3662% | 5.5K | |
SWK Stanley Black & Decker Inc. | 102.64 | -1.25 | -1.2032% | 858.13K | |
IWO iShares Russell 2000 Growth ETF | 388.02 | -2.14 | -0.5485% | 260.81K | |
ASBRF Asahi Group Holdings Ltd. | 10.29 | 0 | 0% | 1.8K | |
BPCGF Banco Comercial Português, S.A. | 1.28 | 0 | 0% | 100 | |
SWISX Schwab International Index Fund | 32.84 | -0.15 | -0.4547% | 0 | |
SHKLY Sinotruk (Hong Kong) Limited | 268 | -1 | -0.3717% | 11 | |
IDDTF Industrivärden AB | 34.25 | 0 | 0% | 634 | |
NWS News Corporation | 32.5 | +0.05 | +0.1541% | 712.48K | |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão ADR | 8.62 | -0.23 | -2.5989% | 61.37K | |
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 21.76 | -0.08 | -0.3663% | 2.5K | |
JPXGY Japan Exchange Group Inc. | 14.16 | -0.3 | -2.0747% | 1.51K | |
BKIMF Bankinter, S.A. | 16.7 | 0 | 0% | 996 | |
TEGRX Templeton Growth Fund, Inc. - Class R | 29.62 | +0.18 | +0.6114% | 0 | |
SCHYY Sands China Ltd. | 18.2 | -0.01 | -0.0549% | 3.42K | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 94.84 | -0.4 | -0.42% | 3.36M | |
PYLD PIMCO Multisector Bond Active ETF | 26.13 | -0.08 | -0.3052% | 3.52M | |
EG Everest Group, Ltd. | 369.9 | -5.06 | -1.3495% | 185.81K | |
DFEVX DFA Emerging Markets Value Portfolio Institutional Class | 44.36 | +0.06 | +0.1354% | 0 | |
IREN IREN Limited | 38.74 | -2.49 | -6.0393% | 31.06M | |
ARMK Aramark | 55.79 | -0.16 | -0.2913% | 4.24M | |
TIP iShares TIPS Bond ETF | 106.86 | -0.22 | -0.2055% | 1.04M | |
MET.PR.A MetLife Inc | 20.95 | -0.03 | -0.1382% | 30.77K | |
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 23.11 | +0.09 | +0.4128% | 2.83K | |
VNOM Viper Energy Inc. Class A Common Stock | 42.37 | +1.55 | +3.7972% | 1.8M | |
TCPFF True Corporation Public Company Limited | 0.3 | 0 | 0% | 396 | |
BVVBY Bureau Veritas S.A. | 65.66 | +0.16 | +0.2473% | 1.3K | |
ITA iShares U.S. Aerospace & Defense ETF | 251.13 | +0.38 | +0.1515% | 485.11K | |
CVVTF Covestro AG | 65.1 | 0 | 0% | 851 | |
SARTF Sartorius AG | 212.8 | 0 | 0% | 1 | |
AKRBF Aker BP ASA | 35.14 | +0.39 | +1.1223% | 500 | |
EVVTY Evolution AB ADR | 77.86 | +0.35 | +0.4477% | 3.2K | |
GJNSY Gjensidige Forsikring ASA - Unsp ADR | 29.37 | -0.77 | -2.5581% | 700 | |
AIZN Assurant Inc. Preferred Stock 5.25% | 18.73 | -0.09 | -0.4782% | 15.03K | |
TME Tencent Music Entertainment Group | 9.9 | +0.37 | +3.8825% | 13.06M | |
GPFOF Grupo Financiero Inbursa S.A.B. de C.V. | 2.47 | 0 | 0% | 260 | |
KAJMY Kajima Corporation Unsponsored ADR | 31.73 | -2 | -5.9294% | 1.5K | |
DVA DaVita Inc. | 183.69 | -0.08 | -0.0435% | 538.23K | |
NYUKF Nippon Yusen Kabushiki Kaisha | 36.08 | 0 | 0% | 13 | |
EFGSF Eiffage S.A. | 152.26 | 0 | 0% | 100 | |
RYKKY Ryohin Keikaku Co. Ltd. ADR | 13.89 | +0.71 | +5.3869% | 900 | |
TGADX Templeton Growth Fund, Inc. Advisor Class | 30.52 | +0.19 | +0.6264% | 0 | |
HUNGF Huaneng Power International Inc. | 0.72 | 0 | 0% | 3.28K | |
XPNGF Xpeng Inc. | 6.37 | 0 | 0% | 100 | |