| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQH Equitable Holdings, Inc. | 53.49 | +0.61 | +1.1536% | 3.91M | |
TGVSF Tryg A/S | 22 | 0 | 0% | 100 | |
CCZ COMCAST 2.0% EX SB 101529"ZONE | 65.7 | 0 | 0% | 100 | |
LTM LATAM Airlines Group S.A. ADR | 48.5 | +1.18 | +2.4937% | 522.8K | |
OSGSF Osaka Gas Co., Ltd. | 37.59 | 0 | 0% | 27 | |
CHTR Charter Communications Inc | 109.99 | +4.85 | +4.6129% | 2.98M | |
EG Everest Group, Ltd. | 381.35 | +5.88 | +1.566% | 393.78K | |
TKGSF Tokyo Gas Co., Ltd. | 39.31 | 0 | 0% | 131 | |
WPC W. P. Carey Inc. | 64.45 | +0.89 | +1.4003% | 2.11M | |
BECEF BCE Preferred Stock Series CN | 15.42 | 0 | 0% | 2K | |
TIP iShares TIPS Bond ETF | 105.29 | +0.47 | +0.4484% | 2.43M | |
BCEFF BCE Inc. | 15.4 | 0 | 0% | 1K | |
CRL Charles River Laboratories International, Inc. | 306.24 | +4.24 | +1.404% | 928.4K | |
W Wayfair Inc. | 111.93 | +7.15 | +6.8238% | 3.66M | |
TLTZF Tele2 AB | 15.3 | -1.18 | -7.1602% | 348 | |
APGAX AB Large Cap Growth Fund Class A | 102.69 | -1.57 | -1.5059% | 0 | |
EQH-PC Equitable Holdings, Inc. | 15.56 | 0 | 0% | 16.82K | |
SHTLF South32 Limited | 3.4 | 0 | 0% | 1K | |
FFRHX Fidelity Floating Rate High Income | 8.9 | +0.01 | +0.1125% | 0 | |
NBIX Neurocrine Biosciences Inc. | 136.95 | +1.04 | +0.7652% | 1.33M | |
BDRPF Bombardier Inc. | 13.53 | -1.22 | -8.3031% | 300 | |
RNR Renaissancere Holdings Ltd. | 344.16 | +4.65 | +1.3696% | 494.98K | |
RNR-PG RenaissanceRe Holdings Ltd. | 14.35 | +0.19 | +1.3418% | 38.28K | |
PYLD PIMCO Multisector Bond Active ETF | 25.5 | +0.1 | +0.3937% | 8.43M | |
SNMCY Suncorp Group Ltd. Sponsored ADR | 13.7 | +0.46 | +3.4743% | 2.16K | |
JHX James Hardie Industries plc | 25.9 | +1.32 | +5.3702% | 8.95M | |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 152.3 | -0.03 | -0.0197% | 134.76K | |
UUGRY United Utilities Group PLC ADR | 39.38 | +1.3 | +3.4003% | 8.48K | |
VPADX Vanguard Pacific Stock Index Fund Admiral Shares | 136.96 | -3.07 | -2.1924% | 0 | |
ASND Ascendis Pharma A/S | 226.62 | -0.38 | -0.1674% | 403.96K | |
LECO Lincoln Electric Holdings, Inc. | 260.24 | +2.43 | +0.9426% | 336.4K | |
KNBWY Kirin Holdings Company, Limited Sponsored ADR | 18.43 | +0.31 | +1.7108% | 365 | |
TRMB Trimble Inc. | 60.97 | +1.87 | +3.1641% | 1.56M | |
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares | 37.67 | -0.48 | -1.2582% | 0 | |
RPGRY REA Group Ltd | 27.32 | +0.12 | +0.4412% | 6.25K | |
TRU TransUnion | 74.12 | +7.18 | +10.726% | 4.51M | |
PRIUX T. Rowe Price International Stock Fund I Class | 22.69 | +0.1 | +0.4427% | 0 | |
CRERF Carrefour SA | 18.67 | +1.39 | +8.044% | 1.29K | |
OTCIX MFS Mid Cap Growth Fund Class I | 28.09 | +0.16 | +0.5729% | 0 | |
PNFP Pinnacle Financial Partners Inc. | 94.39 | +1.54 | +1.6586% | 754.68K | |
PRITX T. Rowe Price International Stock Fund | 22.87 | +0.11 | +0.4833% | 0 | |
QQQI Neos NASDAQ-100 High Income ETF | 54.9 | -0.02 | -0.0364% | 5.75M | |
BCEPF BCE INC | 15.14 | 0 | 0% | 100 | |
FTGFX Templeton Growth Fund, Inc. Class R6 | 29.93 | -0.18 | -0.5978% | 0 | |
AGESF ageas SA/NV | 79.04 | 0 | 0% | 498 | |
KEP Korea Electric Power Corporation Sponsored ADR | 10.69 | +0.03 | +0.2814% | 917.66K | |
JACCX Janus Henderson Forty Fund Class C | 37 | -1.06 | -2.7851% | 0 | |
SWPRF Swiss Prime Site AG | 141.51 | 0 | 0% | 169 | |
AVUS Avantis U.S. Equity ETF | 129.77 | +0.52 | +0.4023% | 272.26K | |
SWISX Schwab International Index Fund | 31.55 | +0.28 | +0.8954% | 0 | |