Name Last Change Change % Volume Year Range
Schwab Intermediate-Term U.S. Treasury ETF logo
SCHR Schwab Intermediate-Term U.S. Treasury ETF
23.86 +0.11 +0.4632% 2.87M
Globe Life Inc. 4.25% Junior Su logo
GL-PD Globe Life Inc. 4.25% Junior Su
14.29 +0.17 +1.204% 7.13K
Globe Life Inc. logo
GL Globe Life Inc.
167.59 +0.18 +0.1075% 382.4K
GMO Quality Fund Class I logo
GQLIX GMO Quality Fund Class I
38.07 -0.2 -0.5226% 0
Eurofins Scientific SE logo
ERFSF Eurofins Scientific SE
87.36 +0.75 +0.866% 1.05K
Toromont Industries Ltd. logo
TMTNF Toromont Industries Ltd.
159.03 0 0% 5
Tencent Music Entertainment Group logo
TME Tencent Music Entertainment Group
8.65 +0.17 +2.0047% 6.22M
Wise plc logo
WPLCF Wise plc
12.87 +0.1 +0.7831% 560.07K
Carrefour S.A. Sponsored ADR logo
CRRFY Carrefour S.A. Sponsored ADR
3.79 +0.12 +3.2698% 12.45K
American Funds Short-Term Bond Fund of America Class F-1 logo
ASBFX American Funds Short-Term Bond Fund of America Class F-1
9.38 +0.01 +0.1067% 0
Concordia Financial Group Ltd. - ADR logo
CRDIY Concordia Financial Group Ltd. - ADR
32.12 +0.73 +2.3256% 215
Coloplast A/S Class B logo
CLPBF Coloplast A/S Class B
70.17 +8.55 +13.8738% 5.61K
Schwab Short-Term U.S. Treasury ETF logo
SCHO Schwab Short-Term U.S. Treasury ETF
23.89 +0.02 +0.0838% 5.25M
Mitsui O.S.K. Lines Ltd. logo
MSLOF Mitsui O.S.K. Lines Ltd.
45.92 0 0% 3
Harding Loevner International Equity Portfolio Institutional Class logo
HLMIX Harding Loevner International Equity Portfolio Institutional Class
31.3 +0.03 +0.0959% 0
Gartner Inc. logo
IT Gartner Inc.
207.31 +11.54 +5.8947% 1.17M
Pan Pacific International Holdings Corp. ADR logo
DQJCY Pan Pacific International Holdings Corp. ADR
9.17 +0.25 +2.8027% 7.67K
Alpha Architect 1-3 Month Boxx Fund logo
BOXX Alpha Architect 1-3 Month Boxx Fund
118.58 +0.01 +0.0124% 4.28M
American Funds Inflation Linked Bond Fund F-1 logo
BFIFX American Funds Inflation Linked Bond Fund F-1
9.31 +0.05 +0.54% 0
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
18.96 +0.22 +1.174% 5.67M
Dimensional US High Profitability ETF logo
DUHP Dimensional US High Profitability ETF
42.71 +0.34 +0.8025% 796.08K
Symrise AG logo
SYIEF Symrise AG
105.73 0 0% 333
The Swatch Group AG logo
SWGAF The Swatch Group AG
216.4 0 0% 3
Aegon Ltd. logo
AEGOF Aegon Ltd.
9.21 0 0% 4
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
16.02 +0.21 +1.3283% 81.33K
ZTO Express (Cayman) Inc. logo
ZTOEF ZTO Express (Cayman) Inc.
17 0 0% 120
Schwab Emerging Markets Equity ETF logo
SCHE Schwab Emerging Markets Equity ETF
36.14 -0.04 -0.1106% 2.97M
Dimensional US Core Equity Market ETF logo
DFAU Dimensional US Core Equity Market ETF
53.09 +0.23 +0.4351% 414.53K
iShares Preferred and Income Securities ETF logo
PFF iShares Preferred and Income Securities ETF
29.17 +0.23 +0.7947% 3.17M
Severn Trent Plc Sponsored ADR logo
STRNY Severn Trent Plc Sponsored ADR
43.14 +1.51 +3.6272% 1K
ARC Resources Ltd. Unsponsored ADR logo
ARXCY ARC Resources Ltd. Unsponsored ADR
26.96 0 0% 119
SKF AB Sponsored ADR logo
SKFRY SKF AB Sponsored ADR
27.02 -0.44 -1.6023% 3.98K
Graco Inc. logo
GGG Graco Inc.
81.78 +1.3 +1.6153% 1.82M
Nextracker Inc. logo
NXT Nextracker Inc.
83.45 +0.89 +1.078% 2.48M
BorgWarner Inc. logo
BWA BorgWarner Inc.
58.67 +0.17 +0.2906% 3.22M
American Funds Mortgage Fund Class F-1 logo
MFAEX American Funds Mortgage Fund Class F-1
8.43 +0.05 +0.5967% 0
BlackRock LifePath Index 2050 Fund Institutional Shares logo
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares
30.44 0 0% 0
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
118.81 -4.52 -3.665% 1.74M
Telkom Indonesia Persero Tbk. - ADR logo
TLK Telkom Indonesia Persero Tbk. - ADR
12.78 +0.04 +0.314% 5.68M
Sprott Physical Silver Trust logo
PSLV Sprott Physical Silver Trust
18.6 +0.53 +2.933% 6.44M
Kirin Holdings Company, Limited logo
KNBWF Kirin Holdings Company, Limited
18.51 0 0% 200
T. Rowe Price Health Sciences Fund logo
PRHSX T. Rowe Price Health Sciences Fund
95.95 +1.73 +1.8361% 0
Invesco Equity and Income Fund Class A logo
ACEIX Invesco Equity and Income Fund Class A
11.65 +0.07 +0.6045% 0
SEI Investments Company logo
SEIC SEI Investments Company
105.27 0 0% 1.03M
SM Investments Corporation logo
SVTMF SM Investments Corporation
8 0 0% 1K
Var Energi ASA logo
VARRY Var Energi ASA
11.55 +0.3 +2.6667% 16K
Aegon N.V. logo
AEG Aegon N.V.
8.27 +0.03 +0.3641% 11.53M
Sino Biopharmaceutical Limited logo
SBHMY Sino Biopharmaceutical Limited
13.68 +0.17 +1.2583% 604
Encompass Health Corporation logo
EHC Encompass Health Corporation
127.77 +1.21 +0.9561% 1.11M
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
32.83 -1.06 -3.1278% 3.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.