| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCHR Schwab Intermediate-Term U.S. Treasury ETF | 23.86 | +0.11 | +0.4632% | 2.87M | |
GL-PD Globe Life Inc. 4.25% Junior Su | 14.29 | +0.17 | +1.204% | 7.13K | |
GL Globe Life Inc. | 167.59 | +0.18 | +0.1075% | 382.4K | |
GQLIX GMO Quality Fund Class I | 38.07 | -0.2 | -0.5226% | 0 | |
ERFSF Eurofins Scientific SE | 87.36 | +0.75 | +0.866% | 1.05K | |
TMTNF Toromont Industries Ltd. | 159.03 | 0 | 0% | 5 | |
TME Tencent Music Entertainment Group | 8.65 | +0.17 | +2.0047% | 6.22M | |
WPLCF Wise plc | 12.87 | +0.1 | +0.7831% | 560.07K | |
CRRFY Carrefour S.A. Sponsored ADR | 3.79 | +0.12 | +3.2698% | 12.45K | |
ASBFX American Funds Short-Term Bond Fund of America Class F-1 | 9.38 | +0.01 | +0.1067% | 0 | |
CRDIY Concordia Financial Group Ltd. - ADR | 32.12 | +0.73 | +2.3256% | 215 | |
CLPBF Coloplast A/S Class B | 70.17 | +8.55 | +13.8738% | 5.61K | |
SCHO Schwab Short-Term U.S. Treasury ETF | 23.89 | +0.02 | +0.0838% | 5.25M | |
MSLOF Mitsui O.S.K. Lines Ltd. | 45.92 | 0 | 0% | 3 | |
HLMIX Harding Loevner International Equity Portfolio Institutional Class | 31.3 | +0.03 | +0.0959% | 0 | |
IT Gartner Inc. | 207.31 | +11.54 | +5.8947% | 1.17M | |
DQJCY Pan Pacific International Holdings Corp. ADR | 9.17 | +0.25 | +2.8027% | 7.67K | |
BOXX Alpha Architect 1-3 Month Boxx Fund | 118.58 | +0.01 | +0.0124% | 4.28M | |
BFIFX American Funds Inflation Linked Bond Fund F-1 | 9.31 | +0.05 | +0.54% | 0 | |
DOC Healthpeak Properties, Inc. | 18.96 | +0.22 | +1.174% | 5.67M | |
DUHP Dimensional US High Profitability ETF | 42.71 | +0.34 | +0.8025% | 796.08K | |
SYIEF Symrise AG | 105.73 | 0 | 0% | 333 | |
SWGAF The Swatch Group AG | 216.4 | 0 | 0% | 3 | |
AEGOF Aegon Ltd. | 9.21 | 0 | 0% | 4 | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.02 | +0.21 | +1.3283% | 81.33K | |
ZTOEF ZTO Express (Cayman) Inc. | 17 | 0 | 0% | 120 | |
SCHE Schwab Emerging Markets Equity ETF | 36.14 | -0.04 | -0.1106% | 2.97M | |
DFAU Dimensional US Core Equity Market ETF | 53.09 | +0.23 | +0.4351% | 414.53K | |
PFF iShares Preferred and Income Securities ETF | 29.17 | +0.23 | +0.7947% | 3.17M | |
STRNY Severn Trent Plc Sponsored ADR | 43.14 | +1.51 | +3.6272% | 1K | |
ARXCY ARC Resources Ltd. Unsponsored ADR | 26.96 | 0 | 0% | 119 | |
SKFRY SKF AB Sponsored ADR | 27.02 | -0.44 | -1.6023% | 3.98K | |
GGG Graco Inc. | 81.78 | +1.3 | +1.6153% | 1.82M | |
NXT Nextracker Inc. | 83.45 | +0.89 | +1.078% | 2.48M | |
BWA BorgWarner Inc. | 58.67 | +0.17 | +0.2906% | 3.22M | |
MFAEX American Funds Mortgage Fund Class F-1 | 8.43 | +0.05 | +0.5967% | 0 | |
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares | 30.44 | 0 | 0% | 0 | |
DTM Dt Midstream Inc. | 118.81 | -4.52 | -3.665% | 1.74M | |
TLK Telkom Indonesia Persero Tbk. - ADR | 12.78 | +0.04 | +0.314% | 5.68M | |
PSLV Sprott Physical Silver Trust | 18.6 | +0.53 | +2.933% | 6.44M | |
KNBWF Kirin Holdings Company, Limited | 18.51 | 0 | 0% | 200 | |
PRHSX T. Rowe Price Health Sciences Fund | 95.95 | +1.73 | +1.8361% | 0 | |
ACEIX Invesco Equity and Income Fund Class A | 11.65 | +0.07 | +0.6045% | 0 | |
SEIC SEI Investments Company | 105.27 | 0 | 0% | 1.03M | |
SVTMF SM Investments Corporation | 8 | 0 | 0% | 1K | |
VARRY Var Energi ASA | 11.55 | +0.3 | +2.6667% | 16K | |
AEG Aegon N.V. | 8.27 | +0.03 | +0.3641% | 11.53M | |
SBHMY Sino Biopharmaceutical Limited | 13.68 | +0.17 | +1.2583% | 604 | |
EHC Encompass Health Corporation | 127.77 | +1.21 | +0.9561% | 1.11M | |
SKM SK Telecom Co., Ltd. | 32.83 | -1.06 | -3.1278% | 3.5M | |