| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVLV Avantis U.S. Large Cap Value ETF | 94.35 | +0.17 | +0.1805% | 207.46K | |
AVY Avery Dennison Corporation | 179.79 | +1.44 | +0.8074% | 79.32K | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.7 | -0.01 | -0.0598% | 15.4K | |
AA Alcoa Corporation | 53.75 | +2.22 | +4.3082% | 2.68M | |
PFF iShares Preferred and Income Securities ETF | 30.61 | +0.04 | +0.1358% | 464.21K | |
BF-B Brown-Forman Corporation | 27.89 | -0.3 | -1.0642% | 168.21K | |
BDWBF Budweiser Brewing Company APAC Limited | 0.83 | 0 | 0% | 12.2K | |
SVNWF SGH Ltd | 32.5 | 0 | 0% | 150 | |
FIG Figma Inc. Class A Common Stock | 25.32 | -0.07 | -0.2757% | 5.42M | |
BDRPF Bombardier Inc. | 13.61 | 0 | 0% | 200 | |
TKGBF Türkiye Garanti Bankasi A.Ş. | 3.14 | 0 | 0% | 102 | |
VOSSY Vossloh AG Unsponsored ADR | 6.94 | -1.89 | -21.4043% | 10 | |
PARBX T. Rowe Price Retirement 2020 Fund | 20.96 | -0.03 | -0.1429% | 0 | |
CHUEF Chubu Electric Power Co., Inc. | 16.85 | 0 | 0% | 120 | |
RF.PR.C Regions Financial Corp | 24 | -0.09 | -0.3736% | 29.34K | |
EQH-PA Equitable Holdings, Inc. | 18.96 | +0.02 | +0.0797% | 6.47K | |
EQH-PC Equitable Holdings, Inc. | 16.25 | +0.05 | +0.3086% | 1.36K | |
MLAAX NYLI Winslow Large Cap Growth Fund Class A | 9.22 | -0.04 | -0.432% | 0 | |
BF-A Brown-Forman Corporation | 28.32 | -0.36 | -1.2727% | 7.36K | |
CVPBF CP All Public Company Limited | 1.48 | 0 | 0% | 200 | |
CCOYX Columbia Seligman Technology and Information Fund Institutional 3 Class | 290.06 | -2.18 | -0.746% | 0 | |
MFAEX American Funds Mortgage Fund Class F-1 | 8.66 | -0.03 | -0.3452% | 0 | |
WTS Watts Water Technologies Inc. | 387.11 | +3.01 | +0.7837% | 29.21K | |
LKREF Link Real Estate Investment Trust | 5 | 0 | 0% | 14 | |
HLVTY Helvetia Holding AG Unsponsored ADR | 6.19 | 0 | 0% | 200 | |
BF.B Brown-Forman Corporation | 28.19 | -0.33 | -1.1571% | 1.73M | |
LI Li Auto Inc. | 12.57 | -0.27 | -2.0639% | 1.06M | |
IAUGF Insurance Australia Group Limited | 6.03 | 0 | 0% | 2K | |
NRDXF Nordex SE | 45.74 | 0 | 0% | 100 | |
SFLNX Schwab Fundamental U.S. Large Company Index Fund | 38.52 | +0.15 | +0.3909% | 0 | |
MRSAX MFS Research International Fund Class A | 29.85 | -0.08 | -0.2673% | 0 | |
CHKP Check Point Software Technologies Ltd. | 128.65 | -2.49 | -1.8987% | 216.97K | |
SNMYF Suncorp Group Limited | 13.03 | 0 | 0% | 3 | |
RXLSF Rexel SA | 41.11 | 0 | 0% | 200 | |
ACEIX Invesco Equity and Income Fund Class A | 12.01 | -0.02 | -0.1663% | 0 | |
SNLAF Sino Land Co. Ltd. | 1.36 | 0 | 0% | 1.69K | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 24.29 | -0.06 | -0.2464% | 90.54K | |
AEIS Advanced Energy Industries Inc. | 322.45 | +7.96 | +2.5301% | 171.93K | |
HTHT H World Group Limited American Depositary Receipt | 41.57 | -1.44 | -3.3583% | 27.81K | |
ASBFX American Funds Short-Term Bond Fund of America Class F-1 | 9.48 | -0.01 | -0.1054% | 0 | |
BFIFX American Funds Inflation Linked Bond Fund F-1 | 9.4 | -0.02 | -0.2123% | 0 | |
AMIGF Admiral Group plc | 50 | +1.35 | +2.7749% | 120 | |
OSCUF Japan Exchange Group Inc | 15.2 | +0.67 | +4.6111% | 4K | |
SNNUF Smith & Nephew plc | 15.48 | 0 | 0% | 300 | |
GRWTF Great-West Lifeco Inc. | 14.53 | 0 | 0% | 100 | |
IAUGY Insurance Australia Group Limited | 27.75 | 0 | 0% | 19 | |
MRSKX MFS Research International Fund Class R6 | 29.67 | -0.08 | -0.2689% | 0 | |
CRRFY Carrefour S.A. Sponsored ADR | 3.63 | +0.03 | +0.8333% | 3.48K | |
BLMOY Belimo Holding AG Unsponsored ADR | 11.2 | +0.62 | +5.8601% | 250 | |
MOG-A Moog Inc. | 414.48 | +4.73 | +1.1544% | 47.58K | |