| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOCU DocuSign Inc. | 77.52 | +2.29 | +3.044% | 4.88M | |
EBCOY Ebara Corporation Unsponsored ADR | 13.43 | -0.89 | -6.25% | 33.92K | |
HTHT H World Group Limited American Depositary Receipt | 45.94 | +1.74 | +3.9367% | 1.94M | |
DSECF Daiwa Securities Group Inc. | 12.88 | 0 | 0% | 200 | |
COVTY Covestro AG Sponsored ADR | 33.37 | -0.37 | -1.0966% | 255 | |
AEFC Aegon Funding Company LLC 5.1% Preferred Stock | 17.47 | +0.23 | +1.3341% | 26.94K | |
IONQ IonQ, Inc. | 34.35 | +2.93 | +9.3253% | 47.97M | |
LFCBY Lifco AB | 16.41 | +0.16 | +1.0154% | 13.6K | |
HAS Hasbro Inc. | 98.41 | +2.95 | +3.0903% | 2.39M | |
AIZN Assurant Inc. Preferred Stock 5.25% | 17.18 | +0.13 | +0.7625% | 20.57K | |
CMSQF Computershare Limited | 25.8 | -0.74 | -2.7882% | 1.4K | |
AHKSY Asahi Kasei Corporation ADR | 19.95 | -0.05 | -0.25% | 860 | |
IQLT iShares MSCI International Quality Factor ETF | 50.2 | +0.59 | +1.1893% | 1.33M | |
CACI Caci International Inc. | 611.36 | +7.35 | +1.2169% | 268.77K | |
MAA Mid-America Apartment Communities, Inc. | 116.27 | +0.65 | +0.5622% | 1.15M | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
UUGWF United Utilities Group plc | 18.96 | 0 | 0% | 233 | |
NJDCY Nidec Corporation | 2.75 | -1.09 | -28.3854% | 13.3K | |
EQUEY Equatorial Energia S.A. ADR | 9.83 | 0 | 0% | 7 | |
MONRY Moncler S.p.A. | 49.49 | +0.01 | +0.0101% | 930 | |
SMTC Semtech Corporation | 144.21 | -16.05 | -10.015% | 9.74M | |
DFIVX Dimensional International Value Portfolio Institutional Class | 31.95 | -0.21 | -0.653% | 0 | |
SJM The J.M. Smucker Company | 125.93 | +4.09 | +3.3569% | 1.31M | |
NEXOY Nexon Co. Ltd Unsponsored ADR | 17.41 | +0.27 | +1.5456% | 608 | |
XLP Consumer Staples Select Sector SPDR Fund | 86.68 | +0.62 | +0.7204% | 23.96M | |
MLI Mueller Industries Inc. | 60.6 | -0.15 | -0.2469% | 1.31M | |
AGI Alamos Gold Inc. | 31.98 | +1.37 | +4.4757% | 2.95M | |
EWY iShares MSCI South Korea ETF | 156.22 | -3.61 | -2.2586% | 32.96M | |
LYTHF Lytus Technologies Holdings PTV. Ltd. | 14.5 | 0 | 0% | 260 | |
BPTRX Baron Partners Fund Retail | 277.52 | -3.93 | -1.3963% | 0 | |
ISDAY Israel Discount Bank Ltd. Unsponsored ADR | 119.62 | 0 | 0% | 54 | |
JMGMX JPMorgan Mid Cap Growth Fund Class R6 | 51.12 | -1.56 | -2.9613% | 0 | |
MGV Vanguard Mega Cap Value ETF | 165.35 | +1.23 | +0.7495% | 246.71K | |
FBTC Fidelity Wise Origin Bitcoin Index Fund | 71.55 | +0.47 | +0.6612% | 3.34M | |
AVY Avery Dennison Corporation | 175.88 | +4.04 | +2.351% | 537.26K | |
IVZ Invesco Ltd. | 28.8 | +0.87 | +3.1149% | 5.34M | |
ARCC Ares Capital Corporation | 18.92 | +0.33 | +1.7751% | 4.06M | |
WFPRX Allspring Special Mid Cap Value Fund – Class R6 | 51.04 | -0.19 | -0.3709% | 0 | |
BMDPF Banca Monte dei Paschi di Siena S.p.A. | 12.25 | 0 | 0% | 2.3K | |
TIGO Millicom International Cellular S.A. | 82.07 | +1.73 | +2.1533% | 1.53M | |
WFMDX Allspring Special Mid Cap Value Fund Class Admin | 50.29 | -0.19 | -0.3764% | 0 | |
NDEKF Nitto Denko Corporation | 21.4 | 0 | 0% | 175 | |
AETUF ARC Resources Ltd. | 24.54 | 0 | 0% | 409 | |
NEXOF Nexon Co., Ltd. | 21 | 0 | 0% | 5 | |
BF.A Brown-Forman Corporation | 29.13 | +0.28 | +0.9705% | 148.2K | |
WFMIX Allspring Special Mid Cap Value Fund Institutional Class | 50.9 | -0.19 | -0.3719% | 0 | |
CJEWY Chow Tai Fook Jewellery Group Ltd. | 13.32 | 0 | 0% | 200 | |
OSGIX JPMorgan Mid Cap Growth Fund Class A | 37.4 | -1.14 | -2.958% | 0 | |
OLYMY Olympus Corporation - ADR | 10.85 | -0.2 | -1.81% | 3.51K | |
BMBOY Grupo Bimbo S.A.B. de C.V. Sponsored ADR | 12.51 | -0.05 | -0.3981% | 500 | |