| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNH CNH Industrial N.V. | 10.8 | +0.32 | +3.0525% | 4.77M | |
GRABW Grab Holdings Limited Warrant | 0.03 | +0 | +17.4905% | 2.75K | |
FZAEX Fidelity Advisor Focused Emerging Markets Fund – Class Z | 52.39 | -0.02 | -0.0382% | 0 | |
FTMKX Fidelity Advisor Focused Emerging Markets Fund – Class M | 51.58 | -0.02 | -0.0388% | 0 | |
REG Regency Centers Corporation | 75.86 | -0.25 | -0.3285% | 223.91K | |
ZBRA Zebra Technologies Corporation | 380.93 | +2.85 | +0.7538% | 201.15K | |
VEVYX Victory Sycamore Established Value Fund Class Y | 52.23 | -0.02 | -0.0383% | 0 | |
EFGSY Eiffage S.A. | 28.25 | -0.1 | -0.3527% | 593 | |
EBR.B Centrais Elétricas Brasileiras S.A. Preferred ADR | 10.74 | -0.19 | -1.7383% | 26.21K | |
NPPHY Nippon Paint Holdings Co., Ltd. | 3.9 | +0 | +0.1285% | 1K | |
CPAMF CapitaLand Integrated Commercial Trust | 1.96 | 0 | 0% | 20K | |
NLY.PR.F Annaly Capital Management Inc | 25.77 | -0.13 | -0.5019% | 32.23K | |
NLY.PR.I Annaly Capital Management Inc | 25.72 | -0.18 | -0.6946% | 113.69K | |
NLY.PR.G Annaly Capital Management Inc | 25.3 | -0.01 | -0.0399% | 33.91K | |
AUR Aurora Innovation, Inc. | 7.03 | +0.04 | +0.6447% | 6.98M | |
STGPF Scentre Group Limited | 3.1 | 0 | 0% | 13 | |
JMGMX JPMorgan Mid Cap Growth Fund Class R6 | 55.8 | -0.06 | -0.1074% | 0 | |
IQLT iShares MSCI International Quality Factor ETF | 51.67 | +0.05 | +0.1065% | 356.3K | |
ISDAF Israel Discount Bank Ltd. | 10.53 | 0 | 0% | 100 | |
EVGGF Evolution AB (publ) | 79.42 | 0 | 0% | 100 | |
AKESF Akeso Inc. | 13.15 | +0.96 | +7.8753% | 200 | |
PEXUF PTT Exploration and Production Public Company Limited | 3.48 | 0 | 0% | 0 | |
CJEWF Chow Tai Fook Jewellery Group Limited | 1.4 | 0 | 0% | 100 | |
WFMDX Allspring Special Mid Cap Value Fund Class Admin | 52.25 | +0.07 | +0.1342% | 0 | |
CHKIF China Southern Airlines Co. Ltd. | 0.41 | 0 | 0% | 20K | |
USO United States Oil Fund, LP | 126.62 | +0.7 | +0.5559% | 2.7M | |
WMG Warner Music Group Corp. | 25.71 | -0.7 | -2.6452% | 943.76K | |
HRL Hormel Foods Corporation | 24.52 | -0.18 | -0.7085% | 719.7K | |
WFMIX Allspring Special Mid Cap Value Fund Institutional Class | 52.85 | +0.07 | +0.1326% | 0 | |
JMGFX JPMorgan Mid Cap Growth Fund Class R5 | 55.04 | -0.06 | -0.1089% | 0 | |
OSGIX JPMorgan Mid Cap Growth Fund Class A | 40.85 | -0.05 | -0.1222% | 0 | |
AMKR Amkor Technology Inc. | 53.7 | +0.83 | +1.5661% | 1.1M | |
SGI Somnigroup International Inc. | 66.57 | +1.75 | +2.6998% | 792.27K | |
TKO Tko Group Holdings Inc. | 192.68 | +3.26 | +1.721% | 207.57K | |
IFPJF Informa plc | 11.85 | 0 | 0% | 820 | |
NLY-PG Annaly Capital Management, Inc. | 25.31 | +0.01 | +0.0395% | 6.72K | |
HDV iShares Core High Dividend ETF | 29.07 | +0.08 | +0.2587% | 1.27M | |
BVRDF Bureau Veritas SA | 31.25 | 0 | 0% | 400 | |
BWA BorgWarner Inc. | 69.06 | -0.22 | -0.3248% | 664.03K | |
FIQZX Fidelity Advisor Intermediate Municipal Income Fund - Class Z | 10.15 | -0.01 | -0.0984% | 0 | |
KRYAF Kerry Group plc Class A | 94.25 | 0 | 0% | 100 | |
WFPRX Allspring Special Mid Cap Value Fund – Class R6 | 52.99 | +0.07 | +0.1323% | 0 | |
XLP Consumer Staples Select Sector SPDR Fund | 84.67 | -0.28 | -0.3237% | 3.2M | |
FTGQX Templeton Growth Fund, Inc. Class C | 29 | -0.04 | -0.1377% | 0 | |
BQCNF Banque Cantonale Vaudoise | 139.97 | 0 | 0% | 1 | |
SONVF Sonova Holding AG | 292.23 | 0 | 0% | 120 | |
TXRH Texas Roadhouse Inc. | 212.4 | +4.94 | +2.3812% | 208.18K | |
FLTMX Fidelity Intermediate Municipal Income Fund | 10.13 | -0.01 | -0.0986% | 0 | |
PMZIX PIMCO Mortgage Opportunities and Bond Fund Institutional Class | 9.2 | -0.02 | -0.2169% | 0 | |
TISCY Taisei Corporation Unsponsored ADR | 20.61 | -0.7 | -3.2735% | 200 | |