Name Last Change Change % Volume Year Range
DocuSign Inc. logo
DOCU DocuSign Inc.
77.52 +2.29 +3.044% 4.88M
Ebara Corporation Unsponsored ADR logo
EBCOY Ebara Corporation Unsponsored ADR
13.43 -0.89 -6.25% 33.92K
H World Group Limited American Depositary Receipt logo
HTHT H World Group Limited American Depositary Receipt
45.94 +1.74 +3.9367% 1.94M
Daiwa Securities Group Inc. logo
DSECF Daiwa Securities Group Inc.
12.88 0 0% 200
Covestro AG Sponsored ADR logo
COVTY Covestro AG Sponsored ADR
33.37 -0.37 -1.0966% 255
Aegon Funding Company LLC 5.1% Preferred Stock logo
AEFC Aegon Funding Company LLC 5.1% Preferred Stock
17.47 +0.23 +1.3341% 26.94K
IonQ, Inc. logo
IONQ IonQ, Inc.
34.35 +2.93 +9.3253% 47.97M
Lifco AB logo
LFCBY Lifco AB
16.41 +0.16 +1.0154% 13.6K
Hasbro Inc. logo
HAS Hasbro Inc.
98.41 +2.95 +3.0903% 2.39M
Assurant Inc. Preferred Stock 5.25% logo
AIZN Assurant Inc. Preferred Stock 5.25%
17.18 +0.13 +0.7625% 20.57K
Computershare Limited logo
CMSQF Computershare Limited
25.8 -0.74 -2.7882% 1.4K
Asahi Kasei Corporation ADR logo
AHKSY Asahi Kasei Corporation ADR
19.95 -0.05 -0.25% 860
iShares MSCI International Quality Factor ETF logo
IQLT iShares MSCI International Quality Factor ETF
50.2 +0.59 +1.1893% 1.33M
Caci International Inc. logo
CACI Caci International Inc.
611.36 +7.35 +1.2169% 268.77K
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
116.27 +0.65 +0.5622% 1.15M
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
United Utilities Group plc logo
UUGWF United Utilities Group plc
18.96 0 0% 233
Nidec Corporation logo
NJDCY Nidec Corporation
2.75 -1.09 -28.3854% 13.3K
Equatorial Energia S.A. ADR logo
EQUEY Equatorial Energia S.A. ADR
9.83 0 0% 7
Moncler S.p.A. logo
MONRY Moncler S.p.A.
49.49 +0.01 +0.0101% 930
Semtech Corporation logo
SMTC Semtech Corporation
144.21 -16.05 -10.015% 9.74M
Dimensional International Value Portfolio Institutional Class logo
DFIVX Dimensional International Value Portfolio Institutional Class
31.95 -0.21 -0.653% 0
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
125.93 +4.09 +3.3569% 1.31M
Nexon Co. Ltd Unsponsored ADR logo
NEXOY Nexon Co. Ltd Unsponsored ADR
17.41 +0.27 +1.5456% 608
Consumer Staples Select Sector SPDR Fund logo
XLP Consumer Staples Select Sector SPDR Fund
86.68 +0.62 +0.7204% 23.96M
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
60.6 -0.15 -0.2469% 1.31M
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
31.98 +1.37 +4.4757% 2.95M
iShares MSCI South Korea ETF logo
EWY iShares MSCI South Korea ETF
156.22 -3.61 -2.2586% 32.96M
Lytus Technologies Holdings PTV. Ltd. logo
LYTHF Lytus Technologies Holdings PTV. Ltd.
14.5 0 0% 260
Baron Partners Fund Retail logo
BPTRX Baron Partners Fund Retail
277.52 -3.93 -1.3963% 0
Israel Discount Bank Ltd. Unsponsored ADR logo
ISDAY Israel Discount Bank Ltd. Unsponsored ADR
119.62 0 0% 54
JPMorgan Mid Cap Growth Fund Class R6 logo
JMGMX JPMorgan Mid Cap Growth Fund Class R6
51.12 -1.56 -2.9613% 0
Vanguard Mega Cap Value ETF logo
MGV Vanguard Mega Cap Value ETF
165.35 +1.23 +0.7495% 246.71K
Fidelity Wise Origin Bitcoin Index Fund logo
FBTC Fidelity Wise Origin Bitcoin Index Fund
71.55 +0.47 +0.6612% 3.34M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
175.88 +4.04 +2.351% 537.26K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.8 +0.87 +3.1149% 5.34M
Ares Capital Corporation logo
ARCC Ares Capital Corporation
18.92 +0.33 +1.7751% 4.06M
Allspring Special Mid Cap Value Fund – Class R6 logo
WFPRX Allspring Special Mid Cap Value Fund – Class R6
51.04 -0.19 -0.3709% 0
Banca Monte dei Paschi di Siena S.p.A. logo
BMDPF Banca Monte dei Paschi di Siena S.p.A.
12.25 0 0% 2.3K
Millicom International Cellular S.A. logo
TIGO Millicom International Cellular S.A.
82.07 +1.73 +2.1533% 1.53M
Allspring Special Mid Cap Value Fund Class Admin logo
WFMDX Allspring Special Mid Cap Value Fund Class Admin
50.29 -0.19 -0.3764% 0
Nitto Denko Corporation logo
NDEKF Nitto Denko Corporation
21.4 0 0% 175
ARC Resources Ltd. logo
AETUF ARC Resources Ltd.
24.54 0 0% 409
Nexon Co., Ltd. logo
NEXOF Nexon Co., Ltd.
21 0 0% 5
Brown-Forman Corporation logo
BF.A Brown-Forman Corporation
29.13 +0.28 +0.9705% 148.2K
Allspring Special Mid Cap Value Fund Institutional Class logo
WFMIX Allspring Special Mid Cap Value Fund Institutional Class
50.9 -0.19 -0.3719% 0
Chow Tai Fook Jewellery Group Ltd. logo
CJEWY Chow Tai Fook Jewellery Group Ltd.
13.32 0 0% 200
JPMorgan Mid Cap Growth Fund Class A logo
OSGIX JPMorgan Mid Cap Growth Fund Class A
37.4 -1.14 -2.958% 0
Olympus Corporation - ADR logo
OLYMY Olympus Corporation - ADR
10.85 -0.2 -1.81% 3.51K
Grupo Bimbo S.A.B. de C.V. Sponsored ADR logo
BMBOY Grupo Bimbo S.A.B. de C.V. Sponsored ADR
12.51 -0.05 -0.3981% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.