| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCZ iShares MSCI EAFE Small-Cap ETF | 86.39 | +0.26 | +0.3019% | 292.69K | |
PILBF Pilbara Minerals Ltd. | 3.35 | +0.08 | +2.4214% | 5.7K | |
JCPB JPMorgan Core Plus Bond ETF | 46.19 | +0.07 | +0.1518% | 298.31K | |
MTRAF Metro Inc. | 64.76 | 0 | 0% | 100 | |
OGFGF Origin Energy Limited | 7.28 | 0 | 0% | 73 | |
FELTY Fuji Electric Holdings Co., Ltd. Unsponsored ADR | 23.09 | +0.2 | +0.8519% | 419 | |
LGGNY Legal & General Group Plc Sponsored ADR | 21.25 | -0.34 | -1.5748% | 1.45K | |
NIOIF Nio Inc. | 5.2 | 0 | 0% | 1.7K | |
WHGRF WH Group Ltd. | 1.01 | +0.09 | +9.7826% | 101 | |
WSO Watsco Inc. | 326.01 | -0.7 | -0.2143% | 47.31K | |
ESGV Vanguard ESG U.S. Stock ETF | 137 | +0.16 | +0.1169% | 28.03K | |
DSECF Daiwa Securities Group Inc. | 12.88 | +3.2 | +32.9892% | 200 | |
MGV Vanguard Mega Cap Value ETF | 167.38 | +0.08 | +0.0508% | 38.41K | |
MSLOY Mitsui O.S.K. Lines, Ltd. Unsponsored ADR | 19.75 | +0.05 | +0.2538% | 658 | |
LFCBY Lifco AB | 16.76 | 0 | 0% | 200 | |
GGG Graco Inc. | 83.67 | +0.29 | +0.3478% | 112.39K | |
CMSQF Computershare Limited | 31.83 | 0 | 0% | 1.75K | |
FNF Fidelity National Financial, Inc. | 48.02 | +0.03 | +0.0625% | 108.07K | |
NLY-PF Annaly Capital Management, Inc. | 25.79 | +0.02 | +0.0955% | 5.05K | |
ARRPY ADP Group - Unsponsored ADR | 13.63 | 0 | 0% | 20 | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
UUGWF United Utilities Group plc | 18.32 | 0 | 0% | 526 | |
FIGRX Fidelity International Discovery Fund | 65.29 | -0.37 | -0.5635% | 0 | |
BDMIX BlackRock Global Equity Market Neutral Fund | 15.42 | 0 | 0% | 0 | |
WHGLY WH Group Ltd. | 21.16 | +0.75 | +3.6857% | 1.14K | |
DTM Dt Midstream Inc. | 135.44 | +1.26 | +0.939% | 149.09K | |
OSGSY Osaka Gas Co., Ltd. ADR | 70.51 | +0.04 | +0.0568% | 300 | |
LYTHF Lytus Technologies Holdings PTV. Ltd. | 12.75 | 0 | 0% | 126 | |
RRTBX T. Rowe Price Retirement 2020 Fund Class R | 20.55 | -0.02 | -0.0972% | 0 | |
RNR Renaissancere Holdings Ltd. | 317.73 | -0.69 | -0.2167% | 26.63K | |
RNR-PG RenaissanceRe Holdings Ltd. | 15.18 | +0.03 | +0.198% | 3.29K | |
SKM SK Telecom Co., Ltd. | 34.04 | +0.75 | +2.2529% | 210.35K | |
OGFGY Origin Energy Ltd. Unsponsored ADR | 7.75 | +0.17 | +2.3102% | 78 | |
GWRE GUIDEWIRE SOFTWARE INC | 176.79 | +3.85 | +2.2248% | 311.49K | |
TRRBX T. Rowe Price Retirement 2020 Fund | 21.25 | -0.03 | -0.141% | 0 | |
ELMUY Elisa Oyj ADR | 20.52 | +0.14 | +0.6869% | 300 | |
HAS Hasbro Inc. | 97.4 | +2.91 | +3.0756% | 164.41K | |
BMDPF Banca Monte dei Paschi di Siena S.p.A. | 13.25 | 0 | 0% | 900 | |
NDEKF Nitto Denko Corporation | 22.5 | +4.78 | +26.9752% | 108 | |
AIT Applied Industrial Technologies Inc. | 360.95 | +3.15 | +0.8804% | 20.43K | |
AETUF ARC Resources Ltd. | 23.71 | +0.09 | +0.381% | 500 | |
ALLY Ally Financial Inc. | 44.22 | +0.43 | +0.982% | 285.53K | |
NEXOF Nexon Co., Ltd. | 13.93 | 0 | 0% | 5 | |
SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.39 | +0.02 | +0.1026% | 306.65K | |
BIMSX Baird Intermediate Bond Fund Investor Class | 10.94 | -0.02 | -0.1825% | 0 | |
BF.A Brown-Forman Corporation | 28.68 | -0.38 | -1.3076% | 65.98K | |
CCK Crown Holdings Inc. | 121.61 | +1.3 | +1.0805% | 48.31K | |
AUROW Aurora Innovation, Inc. Warrant | 0.18 | -0.01 | -5.2105% | 4.81K | |
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR | 51.55 | +1.32 | +2.6218% | 200 | |
DECK Deckers Outdoor Corporation | 94.58 | -2.86 | -2.9351% | 795.02K | |