| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDWBF Budweiser Brewing Company APAC Limited | 0.68 | 0 | 0% | 1K | |
SVNWF SGH Ltd | 32.5 | 0 | 0% | 150 | |
JCPB JPMorgan Core Plus Bond ETF | 45.1 | +0.24 | +0.535% | 3.77M | |
VFAIX Vanguard Financials Index Fund Admiral Shares | 66.3 | -0.47 | -0.7039% | 0 | |
SCZ iShares MSCI EAFE Small-Cap ETF | 83.2 | +0.01 | +0.012% | 835.7K | |
FIQZX Fidelity Advisor Intermediate Municipal Income Fund - Class Z | 9.85 | +0.07 | +0.7157% | 0 | |
AIZ Assurant Inc. | 281.87 | +5.54 | +2.0049% | 536.2K | |
VFH Vanguard Financials ETF (primary ticker: VFH) | 134.3 | +1.99 | +1.504% | 576.1K | |
TKGBF Türkiye Garanti Bankasi A.Ş. | 3.14 | 0 | 0% | 102 | |
JMGFX JPMorgan Mid Cap Growth Fund Class R5 | 50.43 | -1.53 | -2.9446% | 0 | |
FLTMX Fidelity Intermediate Municipal Income Fund | 9.83 | +0.06 | +0.6141% | 0 | |
CHUEF Chubu Electric Power Co., Inc. | 16.87 | 0 | 0% | 120 | |
RRTBX T. Rowe Price Retirement 2020 Fund Class R | 20.15 | -0.11 | -0.5429% | 0 | |
RF.PR.C Regions Financial Corp | 23.47 | -0.24 | -1.0122% | 40.82K | |
PMZIX PIMCO Mortgage Opportunities and Bond Fund Institutional Class | 8.87 | 0 | 0% | 0 | |
ELMUY Elisa Oyj ADR | 20.43 | +0.86 | +4.3945% | 307 | |
BBIO BridgeBio Pharma, Inc. | 67.13 | +2.19 | +3.3723% | 2.64M | |
CCOYX Columbia Seligman Technology and Information Fund Institutional 3 Class | 310 | +3.53 | +1.1518% | 0 | |
IONQ-WT IonQ, Inc. WT | 33.03 | -0.97 | -2.8529% | 32.4K | |
CRPJY China Resources Beer (Holdings) Co. Ltd. Sponsored ADR | 35.69 | 0 | 0% | 10 | |
CG The Carlyle Group Inc. | 36.81 | +1.04 | +2.9075% | 3.69M | |
AICAF Air China Ltd. | 0.52 | 0 | 0% | 10K | |
CORT Corcept Therapeutics Incorporated | 113.37 | -2.86 | -2.4606% | 668.4K | |
GDDY Godaddy Inc. | 107.29 | +3.93 | +3.8022% | 1.45M | |
BF.B Brown-Forman Corporation | 28.58 | +0.29 | +1.0251% | 3.7M | |
AVLV Avantis U.S. Large Cap Value ETF | 93.38 | +0.74 | +0.7988% | 1.4M | |
REG Regency Centers Corporation | 73.04 | +1.27 | +1.7695% | 1.69M | |
SGI Somnigroup International Inc. | 64.78 | +2.74 | +4.4165% | 3.4M | |
IAUGF Insurance Australia Group Limited | 5.38 | 0 | 0% | 2K | |
NRDXF Nordex SE | 41.85 | +0.84 | +2.0483% | 400 | |
CSPCY CSPC Pharmaceutical Group Ltd. | 4.47 | +0.07 | +1.5909% | 2.92K | |
SFLNX Schwab Fundamental U.S. Large Company Index Fund | 38.55 | -0.02 | -0.0519% | 0 | |
SNMYF Suncorp Group Limited | 12.9 | 0 | 0% | 3 | |
RXLSF Rexel SA | 37.1 | -1.35 | -3.5111% | 800 | |
ERRAF Emera Inc. | 18.63 | 0 | 0% | 100 | |
ALLE Allegion plc | 155.75 | +3.25 | +2.1311% | 1.14M | |
FIGRX Fidelity International Discovery Fund | 62.05 | +0.14 | +0.2261% | 0 | |
BIMSX Baird Intermediate Bond Fund Investor Class | 10.77 | +0.04 | +0.3728% | 0 | |
AMIGF Admiral Group plc | 48.66 | 0 | 0% | 120 | |
PAG Penske Automotive Group Inc. | 212 | +17.21 | +8.8352% | 3.24M | |
OSCUF Japan Exchange Group Inc | 15.15 | 0 | 0% | 1.55K | |
PARBX T. Rowe Price Retirement 2020 Fund | 20.56 | -0.12 | -0.5803% | 0 | |
GRWTF Great-West Lifeco Inc. | 14.53 | 0 | 0% | 100 | |
TRRBX T. Rowe Price Retirement 2020 Fund | 20.86 | -0.11 | -0.5246% | 0 | |
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085 | 21.29 | +0.55 | +2.6519% | 185.04K | |
CSL Carlisle Companies Inc. | 335.49 | +9 | +2.7566% | 490.7K | |
BLMOY Belimo Holding AG Unsponsored ADR | 9.82 | 0 | 0% | 181 | |
ZTCOF ZTE Corporation | 2.72 | 0 | 0% | 400 | |
SGPYY Sage Group plc Unsponsored ADR | 60.2 | +3.78 | +6.6998% | 4.53K | |
SKHSF Sekisui House, Ltd. | 20.47 | +0.16 | +0.7977% | 11.31K | |