| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVGGF Evolution AB (publ) | 80.08 | 0 | 0% | 643 | |
RANJY Randstad N.V. Unsponsored ADR | 19.42 | -0.33 | -1.6709% | 507 | |
AKESF Akeso Inc. | 11.25 | -0.75 | -6.25% | 1K | |
PEXUF PTT Exploration and Production Public Company Limited | 3.48 | 0 | 0% | 0 | |
FN Fabrinet | 385.2 | -7.75 | -1.9723% | 1.01M | |
OHI Omega Healthcare Investors Inc. | 45.53 | +0.44 | +0.9758% | 1.37M | |
ESGV Vanguard ESG U.S. Stock ETF | 136.54 | +0.7 | +0.5153% | 117.3K | |
HALO Halozyme Therapeutics Inc. | 121.51 | +4.69 | +4.0147% | 2.47M | |
CHKIF China Southern Airlines Co. Ltd. | 0.35 | 0 | 0% | 100 | |
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1 | 14.61 | +0.09 | +0.6198% | 0 | |
SUI Sun Communities Inc. | 115.91 | +1.67 | +1.4618% | 1.12M | |
MAA-PI Mid-America Apartment Communities, Inc. | 50.07 | +0.11 | +0.2296% | 1.93K | |
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625% | 15.43 | +0.08 | +0.5212% | 26.89K | |
IWO iShares Russell 2000 Growth ETF | 347.65 | +4.82 | +1.4059% | 761.9K | |
BTMKX iShares MSCI EAFE International Index Fund Class K | 21.12 | 0 | 0% | 0 | |
IAUGY Insurance Australia Group Limited | 29.37 | 0 | 0% | 7 | |
FGRIX Fidelity Growth & Income Portfolio | 69.86 | +0.63 | +0.91% | 0 | |
JAZZ Jazz Pharmaceuticals plc | 214.42 | +4.77 | +2.2752% | 886.12K | |
IFPJF Informa plc | 11.63 | 0 | 0% | 820 | |
GWRE GUIDEWIRE SOFTWARE INC | 175.77 | +10.85 | +6.5789% | 1.61M | |
BVRDF Bureau Veritas SA | 30.19 | 0 | 0% | 400 | |
BPTIX Baron Partners Fund Institutional Shares | 291.68 | -4.12 | -1.3928% | 0 | |
HDV iShares Core High Dividend ETF | 29.6 | +0.05 | +0.1692% | 5.41M | |
BPTUX Baron Partners Fund-R6 | 291.6 | -4.11 | -1.3899% | 0 | |
AARTY Airtel Africa Plc | 37.49 | +0.79 | +2.1595% | 212 | |
KRYAF Kerry Group plc Class A | 100 | 0 | 0% | 2K | |
NLY-PI Annaly Capital Management, Inc. | 24.97 | -0.01 | -0.04% | 1.94M | |
BMNR Bitmine Immersion Technologies, Inc. | 23.36 | +1.11 | +4.9888% | 46.39M | |
FTGQX Templeton Growth Fund, Inc. Class C | 28.47 | -0.17 | -0.5936% | 0 | |
WY Weyerhaeuser Company | 19.38 | +0.48 | +2.5397% | 7.73M | |
BQCNF Banque Cantonale Vaudoise | 161.34 | 0 | 0% | 1 | |
FZAEX Fidelity Advisor Focused Emerging Markets Fund – Class Z | 49.8 | -0.21 | -0.4199% | 0 | |
SONVF Sonova Holding AG | 320 | 0 | 0% | 596 | |
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares | 20.87 | 0 | 0% | 0 | |
PILBF Pilbara Minerals Ltd. | 2.1 | -0.05 | -2.3256% | 9.4K | |
FTMKX Fidelity Advisor Focused Emerging Markets Fund – Class M | 48.97 | -0.21 | -0.427% | 0 | |
STRL Sterling Infrastructure, Inc. | 446.25 | -6.82 | -1.5053% | 1.32M | |
MTRAF Metro Inc. | 67.34 | +2.07 | +3.1714% | 631 | |
OGFGF Origin Energy Limited | 8.44 | 0 | 0% | 73 | |
SWK Stanley Black & Decker Inc. | 92.75 | +2.46 | +2.7246% | 1.36M | |
IWN iShares Russell 2000 Value ETF | 210.54 | +2.83 | +1.3625% | 846.87K | |
LGGNY Legal & General Group Plc Sponsored ADR | 19.74 | +0.21 | +1.0753% | 3.32K | |
DFAT Dimensional US Targeted Value ETF | 68.09 | +0.91 | +1.3546% | 238.5K | |
TKO Tko Group Holdings Inc. | 176.02 | +3.64 | +2.1116% | 1.12M | |
PINS Pinterest, Inc. Class A | 22.71 | +0.95 | +4.3658% | 11.49M | |
MLAAX NYLI Winslow Large Cap Growth Fund Class A | 9.24 | -0.22 | -2.3256% | 0 | |
FELTY Fuji Electric Holdings Co., Ltd. Unsponsored ADR | 22.45 | -0.69 | -2.9818% | 1.9K | |
NIOIF Nio Inc. | 3.5 | 0 | 0% | 100 | |
MAS Masco Corporation | 72.58 | +3.14 | +4.5219% | 2.78M | |
WHGRF WH Group Ltd. | 0.86 | 0 | 0% | 1K | |