| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UUGRY United Utilities Group PLC ADR | 38.15 | -0.07 | -0.1832% | 584 | |
CRERF Carrefour SA | 18.18 | 0 | 0% | 186 | |
BTMKX iShares MSCI EAFE International Index Fund Class K | 22.18 | 0 | 0% | 0 | |
IVZ Invesco Ltd. | 31.7 | -0.04 | -0.126% | 442.98K | |
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares | 21.93 | 0 | 0% | 0 | |
FIMKX Fidelity Advisor Focused Emerging Markets Fund Class I | 52.48 | -0.02 | -0.0381% | 0 | |
PAITX T. Rowe Price International Stock Fund Advisor Class | 23.93 | +0.03 | +0.1255% | 0 | |
FTGFX Templeton Growth Fund, Inc. Class R6 | 30.48 | +0.19 | +0.6273% | 0 | |
PAG Penske Automotive Group Inc. | 217.5 | +1.23 | +0.5687% | 63.24K | |
AVUS Avantis U.S. Equity ETF | 131.53 | +0.27 | +0.2019% | 44.29K | |
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625% | 16.07 | +0.02 | +0.1558% | 3.07K | |
AGESF ageas SA/NV | 79.04 | 0 | 0% | 498 | |
SWPRF Swiss Prime Site AG | 160.31 | 0 | 0% | 110 | |
FAMKX Fidelity Advisor Focused Emerging Markets Fund Class A | 52.31 | -0.01 | -0.0191% | 0 | |
APGAX AB Large Cap Growth Fund Class A | 103.13 | -0.42 | -0.4056% | 0 | |
JACCX Janus Henderson Forty Fund Class C | 37.99 | -0.07 | -0.1839% | 0 | |
GL-PD Globe Life Inc. 4.25% Junior Su | 15.21 | -0.07 | -0.4581% | 405 | |
AEFC Aegon Funding Company LLC 5.1% Preferred Stock | 18.21 | -0.02 | -0.0823% | 2.61K | |
AEG Aegon N.V. | 9.45 | 0 | 0% | 1.4M | |
UNM Unum Group | 90.88 | -0.51 | -0.558% | 135.28K | |
VPL Vanguard FTSE Pacific ETF | 113.89 | +1.33 | +1.177% | 47.27K | |
SNMCY Suncorp Group Ltd. Sponsored ADR | 13.07 | -0.23 | -1.7293% | 1.62K | |
VPADX Vanguard Pacific Stock Index Fund Admiral Shares | 139.08 | -1.34 | -0.9543% | 0 | |
FMCKX Fidelity Advisor Focused Emerging Markets Fund Class C | 48.41 | -0.02 | -0.0413% | 0 | |
BECEF BCE Preferred Stock Series CN | 15.11 | 0 | 0% | 2K | |
CNA CNA Financial Corporation | 50.8 | -0.47 | -0.9167% | 21.64K | |
ALLE Allegion plc | 167.14 | +1.61 | +0.9726% | 86.2K | |
EQH Equitable Holdings, Inc. | 51.2 | -1.47 | -2.791% | 1.6M | |
OLYMY Olympus Corporation - ADR | 13.28 | +0.05 | +0.3779% | 442 | |
VFAIX Vanguard Financials Index Fund Admiral Shares | 70.76 | +0.13 | +0.184% | 0 | |
SNLAY Sino Land Company Ltd - American Depositary Receipt | 6.47 | -0.51 | -7.3199% | 402 | |
PWZYF Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.25 | 0 | 0% | 200 | |
VFH Vanguard Financials ETF (primary ticker: VFH) | 141.4 | +0.2 | +0.1416% | 65.64K | |
PDGRY PDG Realty SA | 200 | +198 | +9,900% | 182 | |
DFIVX Dimensional International Value Portfolio Institutional Class | 33.17 | -0.16 | -0.48% | 0 | |
BCEPF BCE INC | 15.02 | 0 | 0% | 300 | |
MKC McCormick & Company, Incorporated | 52.68 | -0.45 | -0.847% | 305.23K | |
OSAGY Osram Licht AG Unsponsored ADR | 48 | -3.1 | -6.0665% | 100 | |
IGV iShares Expanded Tech-Software Sector ETF | 104.77 | -0.25 | -0.2333% | 2.9M | |
LULU lululemon athletica inc. | 125.89 | -1.91 | -1.4984% | 708.58K | |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | 93.94 | +0.1 | +0.1066% | 59.37K | |
MMLTF MMG Limited | 1.03 | 0 | 0% | 883 | |
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085 | 22.93 | +0.04 | +0.1966% | 3.37K | |
FCBBF FinecoBank Banca Fineco S.p.A. | 25.63 | 0 | 0% | 12 | |
TRMB Trimble Inc. | 58.52 | +0.08 | +0.1283% | 216.47K | |
GIB CGI Inc. | 75.56 | +0.31 | +0.4186% | 83.31K | |
GIKLY Grifols S.A. Sponsored ADR | 5.1 | 0 | 0% | 1 | |
SKHSY Sekisui House, Ltd. Sponsored ADR | 21.58 | +0.1 | +0.4655% | 291 | |
VETAX Victory Sycamore Established Value Fund Class A | 52.2 | +0.18 | +0.346% | 0 | |
NPCPF Nippon Paint Holdings Co., Ltd. | 6.69 | 0 | 0% | 46 | |