Name Last Change Change % Volume Year Range
Evolution AB (publ) logo
EVGGF Evolution AB (publ)
80.08 0 0% 643
Randstad N.V. Unsponsored ADR logo
RANJY Randstad N.V. Unsponsored ADR
19.42 -0.33 -1.6709% 507
Akeso Inc. logo
AKESF Akeso Inc.
11.25 -0.75 -6.25% 1K
PTT Exploration and Production Public Company Limited logo
PEXUF PTT Exploration and Production Public Company Limited
3.48 0 0% 0
Fabrinet logo
FN Fabrinet
385.2 -7.75 -1.9723% 1.01M
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.53 +0.44 +0.9758% 1.37M
Vanguard ESG U.S. Stock ETF logo
ESGV Vanguard ESG U.S. Stock ETF
136.54 +0.7 +0.5153% 117.3K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
121.51 +4.69 +4.0147% 2.47M
China Southern Airlines Co. Ltd. logo
CHKIF China Southern Airlines Co. Ltd.
0.35 0 0% 100
American Funds 2020 Target Date Retirement Fd Cl F-1 logo
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1
14.61 +0.09 +0.6198% 0
Sun Communities Inc. logo
SUI Sun Communities Inc.
115.91 +1.67 +1.4618% 1.12M
Mid-America Apartment Communities, Inc. logo
MAA-PI Mid-America Apartment Communities, Inc.
50.07 +0.11 +0.2296% 1.93K
KKR Group Finance Co. IX LLC Preferred Stock 4.625% logo
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625%
15.43 +0.08 +0.5212% 26.89K
iShares Russell 2000 Growth ETF logo
IWO iShares Russell 2000 Growth ETF
347.65 +4.82 +1.4059% 761.9K
iShares MSCI EAFE International Index Fund Class K logo
BTMKX iShares MSCI EAFE International Index Fund Class K
21.12 0 0% 0
Insurance Australia Group Limited logo
IAUGY Insurance Australia Group Limited
29.37 0 0% 7
Fidelity Growth & Income Portfolio logo
FGRIX Fidelity Growth & Income Portfolio
69.86 +0.63 +0.91% 0
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
214.42 +4.77 +2.2752% 886.12K
Informa plc logo
IFPJF Informa plc
11.63 0 0% 820
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
175.77 +10.85 +6.5789% 1.61M
Bureau Veritas SA logo
BVRDF Bureau Veritas SA
30.19 0 0% 400
Baron Partners Fund Institutional Shares logo
BPTIX Baron Partners Fund Institutional Shares
291.68 -4.12 -1.3928% 0
iShares Core High Dividend ETF logo
HDV iShares Core High Dividend ETF
29.6 +0.05 +0.1692% 5.41M
Baron Partners Fund-R6 logo
BPTUX Baron Partners Fund-R6
291.6 -4.11 -1.3899% 0
Airtel Africa Plc logo
AARTY Airtel Africa Plc
37.49 +0.79 +2.1595% 212
Kerry Group plc Class A logo
KRYAF Kerry Group plc Class A
100 0 0% 2K
Annaly Capital Management, Inc. logo
NLY-PI Annaly Capital Management, Inc.
24.97 -0.01 -0.04% 1.94M
Bitmine Immersion Technologies, Inc. logo
BMNR Bitmine Immersion Technologies, Inc.
23.36 +1.11 +4.9888% 46.39M
Templeton Growth Fund, Inc. Class C logo
FTGQX Templeton Growth Fund, Inc. Class C
28.47 -0.17 -0.5936% 0
Weyerhaeuser Company logo
WY Weyerhaeuser Company
19.38 +0.48 +2.5397% 7.73M
Banque Cantonale Vaudoise logo
BQCNF Banque Cantonale Vaudoise
161.34 0 0% 1
Fidelity Advisor Focused Emerging Markets Fund – Class Z logo
FZAEX Fidelity Advisor Focused Emerging Markets Fund – Class Z
49.8 -0.21 -0.4199% 0
Sonova Holding AG logo
SONVF Sonova Holding AG
320 0 0% 596
iShares MSCI EAFE International Index Fund Investor A Shares logo
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares
20.87 0 0% 0
Pilbara Minerals Ltd. logo
PILBF Pilbara Minerals Ltd.
2.1 -0.05 -2.3256% 9.4K
Fidelity Advisor Focused Emerging Markets Fund – Class M logo
FTMKX Fidelity Advisor Focused Emerging Markets Fund – Class M
48.97 -0.21 -0.427% 0
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
446.25 -6.82 -1.5053% 1.32M
Metro Inc. logo
MTRAF Metro Inc.
67.34 +2.07 +3.1714% 631
Origin Energy Limited logo
OGFGF Origin Energy Limited
8.44 0 0% 73
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
92.75 +2.46 +2.7246% 1.36M
iShares Russell 2000 Value ETF logo
IWN iShares Russell 2000 Value ETF
210.54 +2.83 +1.3625% 846.87K
Legal & General Group Plc Sponsored ADR logo
LGGNY Legal & General Group Plc Sponsored ADR
19.74 +0.21 +1.0753% 3.32K
Dimensional US Targeted Value ETF logo
DFAT Dimensional US Targeted Value ETF
68.09 +0.91 +1.3546% 238.5K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
176.02 +3.64 +2.1116% 1.12M
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
22.71 +0.95 +4.3658% 11.49M
NYLI Winslow Large Cap Growth Fund Class A logo
MLAAX NYLI Winslow Large Cap Growth Fund Class A
9.24 -0.22 -2.3256% 0
Fuji Electric Holdings Co., Ltd. Unsponsored ADR logo
FELTY Fuji Electric Holdings Co., Ltd. Unsponsored ADR
22.45 -0.69 -2.9818% 1.9K
Nio Inc. logo
NIOIF Nio Inc.
3.5 0 0% 100
Masco Corporation logo
MAS Masco Corporation
72.58 +3.14 +4.5219% 2.78M
WH Group Ltd. logo
WHGRF WH Group Ltd.
0.86 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.