| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTCOF ZTE Corporation | 2.87 | 0 | 0% | 250 | |
ZTOEF ZTO Express (Cayman) Inc. | 17 | 0 | 0% | 120 | |
SKHSF Sekisui House, Ltd. | 22.46 | +1.89 | +9.1988% | 652 | |
SCHO Schwab Short-Term U.S. Treasury ETF | 24.06 | +0.01 | +0.0416% | 1.82M | |
DELHY Delivery Hero SE | 4.24 | -0 | -0.1179% | 23.06K | |
NHMFX Nuveen High Yield Municipal Bond Fund Class R6 | 14.23 | -0.01 | -0.0702% | 0 | |
NHMRX Nuveen High Yield Municipal Bond Fund Class I | 14.23 | -0.01 | -0.0702% | 0 | |
ERFSF Eurofins Scientific SE | 81.65 | -0.68 | -0.8211% | 221 | |
TMTNF Toromont Industries Ltd. | 157.07 | -0.73 | -0.4626% | 100 | |
WPLCF Wise plc | 12.87 | +0.1 | +0.7831% | 560.07K | |
GNRC Generac Holdings Inc. | 213.58 | +7.49 | +3.6343% | 194.14K | |
NHCCX Nuveen High Yield Municipal Bond Fund Class C | 14.21 | -0.01 | -0.0703% | 0 | |
NHMAX Nuveen High Yield Municipal Bond Fund Class A | 14.23 | -0.01 | -0.0702% | 0 | |
CRDIY Concordia Financial Group Ltd. - ADR | 33.44 | -0.1 | -0.3012% | 368 | |
STRNY Severn Trent Plc Sponsored ADR | 42.33 | -0.13 | -0.3062% | 9 | |
ACCYY Accor S.A. Sponsored ADR | 10.79 | +0.11 | +0.9831% | 1.58K | |
RVTY Revvity Inc. | 115.58 | -0.44 | -0.3792% | 519.9K | |
TYL Tyler Technologies Inc. | 323.06 | +4.43 | +1.3903% | 119.32K | |
CLPBF Coloplast A/S Class B | 65.29 | 0 | 0% | 3 | |
PSLV Sprott Physical Silver Trust | 21.27 | -0.34 | -1.5509% | 3.74M | |
MSLOF Mitsui O.S.K. Lines Ltd. | 34.07 | 0 | 0% | 170 | |
AMH-PH American Homes 4 Rent | 23.7 | +0.04 | +0.1691% | 2.12K | |
HLMIX Harding Loevner International Equity Portfolio Institutional Class | 32.13 | +0.2 | +0.6264% | 0 | |
DFAPX DFA Investment Grade Portfolio Institutional Class | 10 | -0.03 | -0.2991% | 0 | |
SF Stifel Financial Corp. | 84.08 | +0.39 | +0.472% | 127.65K | |
AMH-PG American Homes 4 Rent | 22.6 | -0.12 | -0.5282% | 986 | |
SYIEF Symrise AG | 101.5 | 0 | 0% | 226 | |
ERRAF Emera Inc. | 18.24 | 0 | 0% | 100 | |
SWGAF The Swatch Group AG | 207.3 | 0 | 0% | 2 | |
AEGOF Aegon Ltd. | 9.05 | 0 | 0% | 4 | |
SJM The J.M. Smucker Company | 118.39 | +0.32 | +0.2668% | 161.47K | |
FATKX Fidelity Freedom 2020 Fund Class K6 | 15.96 | -0.03 | -0.1876% | 0 | |
PEN Penumbra Inc. | 326.36 | +0.38 | +0.115% | 61.79K | |
HII Huntington Ingalls Industries Inc. | 328.99 | -1.82 | -0.5502% | 58.42K | |
ONON On Holding AG | 31.31 | -7.47 | -19.2625% | 22.32M | |
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares | 31.1 | 0 | 0% | 0 | |
OAZIX Oakmark International Fund R6 | 35.32 | -0.15 | -0.4229% | 0 | |
ICLR ICON plc | 164.18 | -1.87 | -1.1262% | 223.32K | |
BOXX Alpha Architect 1-3 Month Boxx Fund | 117.78 | +0.01 | +0.0108% | 610.85K | |
DUHP Dimensional US High Profitability ETF | 42.49 | +0.04 | +0.106% | 187.64K | |
WBS-PF Webster Financial Corporation | 21 | -0.05 | -0.2375% | 1.28K | |
ARXCY ARC Resources Ltd. Unsponsored ADR | 23.5 | +0.5 | +2.1739% | 552 | |
BPTIX Baron Partners Fund Institutional Shares | 281.53 | +4.48 | +1.617% | 0 | |
SCHE Schwab Emerging Markets Equity ETF | 36.76 | -0.11 | -0.3119% | 538.01K | |
FPACX FPA Crescent Fund Institutional Shares | 47.3 | -0.03 | -0.0634% | 0 | |
CSPCY CSPC Pharmaceutical Group Ltd. | 4.4 | 0 | 0% | 211 | |
CLX The Clorox Company | 107.8 | +0.1 | +0.0929% | 510.68K | |
APA APA Corporation | 41.09 | +0.07 | +0.1699% | 2.36M | |
SGPYY Sage Group plc Unsponsored ADR | 56.4 | +0.04 | +0.071% | 1.28K | |
ELS Equity Lifestyle Properties Inc. | 64.67 | +0.09 | +0.1394% | 149.17K | |