| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOL Toll Brothers Inc | 133.94 | +3.53 | +2.7068% | 1.15M | |
BAX Baxter International Inc. | 25.76 | +0.96 | +3.871% | 4.51M | |
BJ BJ's Wholesale Club Holdings, Inc. | 103.27 | -0.12 | -0.1161% | 2.82M | |
ICLR ICON plc | 175.13 | +6.16 | +3.6456% | 767.36K | |
WBS Webster Financial Corporation | 77.57 | -0.4 | -0.513% | 91.31M | |
TTMI TTM Technologies, Inc. | 101.36 | -1.95 | -1.8875% | 6.3M | |
SHMUF Shimizu Corporation | 14.6 | 0 | 0% | 2.1K | |
IREN IREN Limited | 30.39 | -0.17 | -0.5563% | 105.79M | |
HLMNX Harding Loevner International Equity Portfolio Investor Class | 31.32 | +0.03 | +0.0959% | 0 | |
FATKX Fidelity Freedom 2020 Fund Class K6 | 15.68 | +0.08 | +0.5128% | 0 | |
FRO Frontline plc | 52.54 | -3.73 | -6.6288% | 6.06M | |
DKS Dick's Sporting Goods, Inc. | 140.84 | +3.88 | +2.8329% | 2.37M | |
LPGCY Laopu Gold Co., Ltd. | 4.1 | -0.14 | -3.2563% | 100 | |
PEN Penumbra Inc. | 321.2 | +1.08 | +0.3374% | 345.43K | |
IMPUF Impala Platinum Holdings Limited | 11.05 | 0 | 0% | 400 | |
SNLAF Sino Land Co. Ltd. | 1.3 | 0 | 0% | 1.69K | |
BTSG BrightSpring Health Services, Inc. | 62.36 | -0.99 | -1.5627% | 1.95M | |
CNA CNA Financial Corporation | 47.31 | +0.07 | +0.1482% | 613.36K | |
RPM RPM International Inc. | 100.09 | +2.14 | +2.1848% | 1.6M | |
BSBIX Baird Short-Term Bond Fund Institutional Class | 9.39 | +0.01 | +0.1066% | 0 | |
BSBSX Baird Short-Term Bond Fund Investor Class | 9.39 | +0.01 | +0.1066% | 0 | |
BKZHY Santander Bank Polska S.A. Unsponsored ADR | 39.6 | 0 | 0% | 536 | |
MRSAX MFS Research International Fund Class A | 28.75 | +0.17 | +0.5948% | 0 | |
TEM Tempus AI, Inc. | 71.13 | +2.81 | +4.113% | 6.64M | |
FPACX FPA Crescent Fund Institutional Shares | 46.7 | +0.44 | +0.9511% | 0 | |
BF-A Brown-Forman Corporation | 29.13 | +0.28 | +0.9705% | 148.19K | |
PTAIF Astra International Tbk. | 0.27 | 0 | 0% | 25K | |
UHAL.B U-Haul Holding Co. | 51.26 | +1.42 | +2.8491% | 326.5K | |
AIT Applied Industrial Technologies Inc. | 333.83 | -1.17 | -0.3493% | 210.47K | |
THISX T. Rowe Price Health Sciences Fund I Class | 96.28 | +1.73 | +1.8297% | 0 | |
LII Lennox International Inc. | 358.5 | +9.66 | +2.7692% | 902.85K | |
MRSKX MFS Research International Fund Class R6 | 28.59 | +0.17 | +0.5982% | 0 | |
BF-B Brown-Forman Corporation | 28.58 | +0.29 | +1.0251% | 3.7M | |
DFAPX DFA Investment Grade Portfolio Institutional Class | 9.77 | +0.05 | +0.5144% | 0 | |
AEOXF Automatic Data Processing, Inc. | 116.14 | 0 | 0% | 25 | |
SBMFF Sino Biopharmaceutical Limited | 0.69 | 0 | 0% | 1K | |
DELHY Delivery Hero SE | 4.19 | +0.18 | +4.4888% | 27.05K | |
FFFDX Fidelity Freedom 2020 Fund | 15.78 | +0.08 | +0.5096% | 0 | |
BWXT Bwx Technologies Inc. | 137.2 | +2.76 | +2.053% | 1.51M | |
TKGSY Tokyo Gas Co., Ltd. | 18.66 | +0.02 | +0.1073% | 2.4K | |
TMTNY Toromont Industries Ltd. | 29.43 | 0 | 0% | 200 | |
OCPNF Olympus Corporation | 11.2 | 0 | 0% | 2K | |
ITGGF Italgas S.p.A. | 9.37 | 0 | 0% | 40 | |
MKC McCormick & Company, Incorporated | 45.71 | +0.91 | +2.0313% | 5.3M | |
TSNIX T. Rowe Price Science & Technology Fund I Class | 70.89 | -0.61 | -0.8531% | 0 | |
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 20.02 | 0 | 0% | 200 | |
DINRF Screen Holdings Co., Ltd. | 82.75 | 0 | 0% | 200 | |
GME Gamestop Corp. | 28.02 | +0.87 | +3.2044% | 12.26M | |
PMMBF Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock | 21 | 0 | 0% | 100 | |
EGFIX Edgewood Growth Fund Institutional Shares | 43.92 | +0.31 | +0.7152% | 0 | |