Name Last Change Change % Volume Year Range
Toll Brothers Inc logo
TOL Toll Brothers Inc
133.94 +3.53 +2.7068% 1.15M
Baxter International Inc. logo
BAX Baxter International Inc.
25.76 +0.96 +3.871% 4.51M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
103.27 -0.12 -0.1161% 2.82M
ICON plc logo
ICLR ICON plc
175.13 +6.16 +3.6456% 767.36K
Webster Financial Corporation logo
WBS Webster Financial Corporation
77.57 -0.4 -0.513% 91.31M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
101.36 -1.95 -1.8875% 6.3M
Shimizu Corporation logo
SHMUF Shimizu Corporation
14.6 0 0% 2.1K
IREN Limited logo
IREN IREN Limited
30.39 -0.17 -0.5563% 105.79M
Harding Loevner International Equity Portfolio Investor Class logo
HLMNX Harding Loevner International Equity Portfolio Investor Class
31.32 +0.03 +0.0959% 0
Fidelity Freedom 2020 Fund Class K6 logo
FATKX Fidelity Freedom 2020 Fund Class K6
15.68 +0.08 +0.5128% 0
Frontline plc logo
FRO Frontline plc
52.54 -3.73 -6.6288% 6.06M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
140.84 +3.88 +2.8329% 2.37M
Laopu Gold Co., Ltd. logo
LPGCY Laopu Gold Co., Ltd.
4.1 -0.14 -3.2563% 100
Penumbra Inc. logo
PEN Penumbra Inc.
321.2 +1.08 +0.3374% 345.43K
Impala Platinum Holdings Limited logo
IMPUF Impala Platinum Holdings Limited
11.05 0 0% 400
Sino Land Co. Ltd. logo
SNLAF Sino Land Co. Ltd.
1.3 0 0% 1.69K
BrightSpring Health Services, Inc. logo
BTSG BrightSpring Health Services, Inc.
62.36 -0.99 -1.5627% 1.95M
CNA Financial Corporation logo
CNA CNA Financial Corporation
47.31 +0.07 +0.1482% 613.36K
RPM International Inc. logo
RPM RPM International Inc.
100.09 +2.14 +2.1848% 1.6M
Baird Short-Term Bond Fund Institutional Class logo
BSBIX Baird Short-Term Bond Fund Institutional Class
9.39 +0.01 +0.1066% 0
Baird Short-Term Bond Fund Investor Class logo
BSBSX Baird Short-Term Bond Fund Investor Class
9.39 +0.01 +0.1066% 0
Santander Bank Polska S.A. Unsponsored ADR logo
BKZHY Santander Bank Polska S.A. Unsponsored ADR
39.6 0 0% 536
MFS Research International Fund Class A logo
MRSAX MFS Research International Fund Class A
28.75 +0.17 +0.5948% 0
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
71.13 +2.81 +4.113% 6.64M
FPA Crescent Fund Institutional Shares logo
FPACX FPA Crescent Fund Institutional Shares
46.7 +0.44 +0.9511% 0
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
29.13 +0.28 +0.9705% 148.19K
Astra International Tbk. logo
PTAIF Astra International Tbk.
0.27 0 0% 25K
U-Haul Holding Co. logo
UHAL.B U-Haul Holding Co.
51.26 +1.42 +2.8491% 326.5K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
333.83 -1.17 -0.3493% 210.47K
T. Rowe Price Health Sciences Fund I Class logo
THISX T. Rowe Price Health Sciences Fund I Class
96.28 +1.73 +1.8297% 0
Lennox International Inc. logo
LII Lennox International Inc.
358.5 +9.66 +2.7692% 902.85K
MFS Research International Fund Class R6 logo
MRSKX MFS Research International Fund Class R6
28.59 +0.17 +0.5982% 0
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.58 +0.29 +1.0251% 3.7M
DFA Investment Grade Portfolio Institutional Class logo
DFAPX DFA Investment Grade Portfolio Institutional Class
9.77 +0.05 +0.5144% 0
Automatic Data Processing, Inc. logo
AEOXF Automatic Data Processing, Inc.
116.14 0 0% 25
Sino Biopharmaceutical Limited logo
SBMFF Sino Biopharmaceutical Limited
0.69 0 0% 1K
Delivery Hero SE logo
DELHY Delivery Hero SE
4.19 +0.18 +4.4888% 27.05K
Fidelity Freedom 2020 Fund logo
FFFDX Fidelity Freedom 2020 Fund
15.78 +0.08 +0.5096% 0
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
137.2 +2.76 +2.053% 1.51M
Tokyo Gas Co., Ltd. logo
TKGSY Tokyo Gas Co., Ltd.
18.66 +0.02 +0.1073% 2.4K
Toromont Industries Ltd. logo
TMTNY Toromont Industries Ltd.
29.43 0 0% 200
Olympus Corporation logo
OCPNF Olympus Corporation
11.2 0 0% 2K
Italgas S.p.A. logo
ITGGF Italgas S.p.A.
9.37 0 0% 40
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
45.71 +0.91 +2.0313% 5.3M
T. Rowe Price Science & Technology Fund I Class logo
TSNIX T. Rowe Price Science & Technology Fund I Class
70.89 -0.61 -0.8531% 0
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V.
20.02 0 0% 200
Screen Holdings Co., Ltd. logo
DINRF Screen Holdings Co., Ltd.
82.75 0 0% 200
Gamestop Corp. logo
GME Gamestop Corp.
28.02 +0.87 +3.2044% 12.26M
Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock logo
PMMBF Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock
21 0 0% 100
Edgewood Growth Fund Institutional Shares logo
EGFIX Edgewood Growth Fund Institutional Shares
43.92 +0.31 +0.7152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.