| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIGUX Baron International Growth Fund R6 | 36.24 | +0.22 | +0.6108% | 0 | |
PRRRX PIMCO Real Return Fund Class R | 10.09 | +0.02 | +0.1986% | 0 | |
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra | 12.24 | -0.16 | -1.2903% | 0 | |
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class | 10.13 | +0.06 | +0.5958% | 0 | |
HBLYX Hartford Balanced Income Fund Class Y | 15.44 | +0.04 | +0.2597% | 0 | |
SVLCX Columbia Select Large Cap Value Fund Class C | 40.81 | +0.42 | +1.0399% | 0 | |
ETIRX Eventide Core Bond Fund Class I Shares | 8.15 | +0.01 | +0.1229% | 0 | |
AINIX Ariel International Institutional Fund | 18.82 | +0.14 | +0.7495% | 0 | |
HAOSX Harbor International Core Fund Institutional Class | 20.09 | 0 | 0% | 0 | |
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I | 5.96 | +0.01 | +0.1681% | 0 | |
PICEX Virtus SGA Emerging Markets Equity Fund | 6.98 | -0.04 | -0.5698% | 0 | |
LAFCX Lord Abbett Affiliated Fund Class C | 23.04 | +0.07 | +0.3047% | 0 | |
LBNPX Lord Abbett Bond-Debenture Fund-Class P | 7.33 | 0 | 0% | 0 | |
VNSCX Natixis Vaughan Nelson Select Fund Class C | 21.49 | +0.06 | +0.28% | 0 | |
LLGLX Longleaf Partners Global Fund | 14.68 | +0.05 | +0.3418% | 0 | |
BIMIX Baird Intermediate Bond Fund Institutional Class | 10.38 | +0.02 | +0.1931% | 0 | |
AALGX Thrivent Global Stock Fund Class A | 32.69 | +0.22 | +0.6775% | 0 | |
SRDAX Stone Ridge Diversified Alternatives Fund Class I | 10.44 | +0.02 | +0.1919% | 0 | |
SAAAX SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F | 8.61 | +0.04 | +0.4667% | 0 | |
AQRNX AQR Multi-Asset Fund Class N | 13.27 | 0 | 0% | 0 | |
DFVIX DFA International Value Portfolio III | 28.6 | +0.09 | +0.3157% | 0 | |
SSDWX State Street Target Retirement 2060 Fund Class I | 20.62 | +0.08 | +0.3895% | 0 | |
TFXIX Transamerica Bond Class I | 7.94 | -0.03 | -0.3764% | 0 | |
PIODX Victory Pioneer Fund Class A | 49.21 | +0.18 | +0.3671% | 0 | |
SDFSX Sit Small Cap Dividend Growth Fund Class S | 22.76 | +0.34 | +1.5165% | 0 | |
GCAYX GuideStone Funds Conservative Allocation Fund Institutional Shares | 11.79 | 0 | 0% | 0 | |
ADVMX Vaughan Nelson Emerging Markets Fund | 15.08 | +0.02 | +0.1328% | 0 | |
ATCSX Anchor Risk Managed Income Strategies Fund Institutional Class | 14.96 | +0.07 | +0.4701% | 0 | |
WGGSX Wasatch Global Select Fund Institutional Class | 13.46 | +0.09 | +0.6731% | 0 | |
PPUMX Principal LargeCap Growth Fund I R-3 Class | 11.92 | +0.13 | +1.1026% | 0 | |
DUTMX Dupree Taxable Municipal Bond Series | 7.24 | 0 | 0% | 0 | |
OANBX Oakmark Equity and Income Fund Institutional Class | 41.2 | -0.05 | -0.1212% | 0 | |
MGAFX Praxis Genesis Growth Portfolio Class A | 23.79 | +0.17 | +0.7197% | 0 | |
ETFWX North Square Tactical Defensive Fund Class I | 21.31 | +0.09 | +0.4241% | 0 | |
FAJEX Frost Total Return Bond Fund A | 9.41 | +0.01 | +0.1064% | 0 | |
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class | 15.14 | 0 | 0% | 0 | |
DGFCX Davis Global Fund Class C | 30.24 | +0.3 | +1.002% | 0 | |
STEYX AB International Strategic Equities Portfolio Advisor Class | 19.12 | -0.14 | -0.7269% | 0 | |
TAFLX Transamerica Bond Fund Class R6 | 7.96 | +0.02 | +0.2519% | 0 | |
BBTBX Bridge Builder Core Bond Fund | 8.88 | +0.02 | +0.2257% | 0 | |
CPLIX Calamos Phineus Long/Short Fund Class I | 18.37 | +0.14 | +0.768% | 0 | |
GEGAX abrdn Emerging Markets Fund Class A | 20.61 | +0.02 | +0.0971% | 0 | |
DPFAX Deer Park Total Return Credit Fund Class A | 7.72 | +0.01 | +0.1297% | 0 | |
LPERX ALPS Global Opportunity Fund Class R | 3.57 | +0.02 | +0.5634% | 0 | |
PLUDX Aristotle Ultra Short Income Fund Class I-2 | 9.98 | 0 | 0% | 0 | |
TCIEX Nuveen International Equity Index Fund R6 | 31.87 | +0.03 | +0.0942% | 0 | |
SMCVX ALPS Smith Credit Opportunities Fund Investor Class | 9.08 | +0.02 | +0.2208% | 0 | |
GICPX Gabelli Global Growth Fund Class AAA | 62.73 | +0.23 | +0.368% | 0 | |
WEIAX Teton Convertible Securities Fund Class A | 16.72 | +0.27 | +1.6413% | 0 | |
MYHCX NYLI MacKay High Yield Corporate Bond Fund Class C | 5.12 | 0 | 0% | 0 | |