Name Last Change Change % Volume Year Range
Six Circles International Unconstrained Equity Fund logo
CIUEX Six Circles International Unconstrained Equity Fund
15.87 +0.05 +0.3161% 0
Timothy Plan High Yield Bond Fund Class A logo
TPHAX Timothy Plan High Yield Bond Fund Class A
9.05 -0.01 -0.1104% 0
Alger Spectra Fund Class I logo
ASPIX Alger Spectra Fund Class I
38.22 +0.63 +1.676% 0
JPMorgan Core Plus Bond Fund Class R5 logo
JCPYX JPMorgan Core Plus Bond Fund Class R5
7.15 +0.01 +0.1401% 0
BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti logo
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti
10.72 +0.07 +0.6573% 0
John Hancock Funds III International Growth Fund logo
JIGTX John Hancock Funds III International Growth Fund
39.16 +0.04 +0.1022% 0
Thornburg International Growth Fund Class R3 logo
TIGVX Thornburg International Growth Fund Class R3
27.1 +0.22 +0.8185% 0
John Hancock Bond Fund Class C logo
JHCBX John Hancock Bond Fund Class C
13.31 +0.01 +0.0752% 0
Zevenbergen Growth Fund Investor Class logo
ZVNBX Zevenbergen Growth Fund Investor Class
41.04 0 0% 0
Nationwide International Index Fund Class R6 logo
GIXIX Nationwide International Index Fund Class R6
11.81 -0.05 -0.4216% 0
DFA World ex U.S. Government Fixed Income Portfolio Institutional Class logo
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class
8.43 +0.02 +0.2378% 0
Ashmore Emerging Markets Short Duration Fund – Class C logo
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C
4.57 0 0% 0
P/E Global Enhanced International Fund Institutional Class logo
PEIEX P/E Global Enhanced International Fund Institutional Class
12.24 +0.01 +0.0818% 0
Loomis Sayles High Income Opportunities Fund logo
LSIOX Loomis Sayles High Income Opportunities Fund
9.01 +0.01 +0.1111% 0
1290 Retirement 2035 Fund Class I logo
TNLIX 1290 Retirement 2035 Fund Class I
- - - -
PIMCO Total Return Fund Class R logo
PTRRX PIMCO Total Return Fund Class R
8.65 +0.02 +0.2317% 0
Columbia Large Cap Growth Fund Class R logo
CGWRX Columbia Large Cap Growth Fund Class R
79.19 -0.16 -0.2016% 0
ALPS/Kotak India ESG Fund Class I logo
INDIX ALPS/Kotak India ESG Fund Class I
15.68 +0.02 +0.1277% 0
Aristotle Portfolio Optimization Moderate Conservative Fund logo
POBCX Aristotle Portfolio Optimization Moderate Conservative Fund
11.43 +0.06 +0.5277% 0
Buffalo International Fund Institutional Class logo
BUIIX Buffalo International Fund Institutional Class
28.01 +0.13 +0.4663% 0
Westwood Multi-Asset Income Fund Institutional Class logo
WHGHX Westwood Multi-Asset Income Fund Institutional Class
10.44 +0.04 +0.3846% 0
Rational Tactical Return Fund Class A logo
HRSAX Rational Tactical Return Fund Class A
16.95 +0.06 +0.3552% 0
WCM Focused International Equity Fund Investor Shares logo
WLIVX WCM Focused International Equity Fund Investor Shares
23.48 +0.01 +0.0426% 0
Reinhart International PMV Fund Advisor Class logo
RPMYX Reinhart International PMV Fund Advisor Class
14.44 -0.31 -2.1017% 0
Pacific Capital Tax‑Free Securities Fund Class Y logo
PTXFX Pacific Capital Tax‑Free Securities Fund Class Y
9.64 +0.01 +0.1038% 0
Calamos Hedged Equity Fund Class C logo
CCHEX Calamos Hedged Equity Fund Class C
19.83 -0.01 -0.0504% 0
Upright Investments Trust - Upright Growth Fund logo
UPUPX Upright Investments Trust - Upright Growth Fund
16.17 +0.34 +2.1478% 0
AlphaCentric Symmetry Strategy Fund Class C logo
SYMCX AlphaCentric Symmetry Strategy Fund Class C
14.83 +0.08 +0.5424% 0
Catholic Responsible Investments Bond Fund Investor Shares logo
CRBVX Catholic Responsible Investments Bond Fund Investor Shares
8.37 +0.01 +0.1196% 0
Russell Investments Tax-Exempt Bond Fund Class A logo
RTEAX Russell Investments Tax-Exempt Bond Fund Class A
21.8 0 0% 0
Harbor Core Plus Fund Administrative Class logo
HRBDX Harbor Core Plus Fund Administrative Class
10.04 +0.03 +0.2997% 0
State Street Equity 500 Index Fund Service Shares logo
STBIX State Street Equity 500 Index Fund Service Shares
579.82 +3.58 +0.6213% 0
Principal LargeCap S&P 500 Index Fund Class A logo
PLSAX Principal LargeCap S&P 500 Index Fund Class A
36.72 -0.12 -0.3257% 0
SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class F logo
SEIMX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class F
11.06 +0.02 +0.1812% 0
JPMorgan Large Cap Growth Fund Class R4 logo
JLGQX JPMorgan Large Cap Growth Fund Class R4
84.47 +0.93 +1.1132% 0
ALPS | Smith Short Duration Bond Fund Class A logo
SMASX ALPS | Smith Short Duration Bond Fund Class A
10.21 -0.01 -0.0978% 0
Transamerica Large Cap Value Fund Class I2 logo
TWQZX Transamerica Large Cap Value Fund Class I2
20.07 -0.07 -0.3476% 0
BNY Mellon Global Fixed Income Fund Class I logo
SDGIX BNY Mellon Global Fixed Income Fund Class I
20.25 0 0% 0
Federated Hermes Institutional High Yield Bond Fund - A Class logo
FIHAX Federated Hermes Institutional High Yield Bond Fund - A Class
8.92 +0.01 +0.1122% 0
Madison Covered Call & Equity Income Fund Class R6 logo
MENRX Madison Covered Call & Equity Income Fund Class R6
9.79 +0.06 +0.6166% 0
Russell Investments Strategic Bond Fund Class A logo
RFDAX Russell Investments Strategic Bond Fund Class A
8.89 +0.02 +0.2255% 0
State Street Target Retirement 2035 Fund Class I logo
SSCJX State Street Target Retirement 2035 Fund Class I
16.63 +0.08 +0.4834% 0
VALIC Company I Dynamic Allocation Fund logo
VDAFX VALIC Company I Dynamic Allocation Fund
11.63 +0.06 +0.5186% 0
SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F logo
SEATX SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F
8.95 +0.01 +0.1119% 0
American Century Growth Fund A Class logo
TCRAX American Century Growth Fund A Class
56.88 +0.71 +1.264% 0
Lord Abbett Short Duration Income Fund Class R4 logo
LDLKX Lord Abbett Short Duration Income Fund Class R4
3.84 0 0% 0
Destinations Global Fixed Income Opportunities Fund - Class Z logo
DGFZX Destinations Global Fixed Income Opportunities Fund - Class Z
9.58 -0.01 -0.1043% 0
abrdn Emerging Markets Fund Class C logo
GEGCX abrdn Emerging Markets Fund Class C
20.3 +0.01 +0.0493% 0
Commerce Bond Fund logo
CFBNX Commerce Bond Fund
17.82 +0.05 +0.2814% 0
Eaton Vance Income Fund of Boston - Class C logo
ECIBX Eaton Vance Income Fund of Boston - Class C
5.2 -0.01 -0.1919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.