| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIUEX Six Circles International Unconstrained Equity Fund | 15.87 | +0.05 | +0.3161% | 0 | |
TPHAX Timothy Plan High Yield Bond Fund Class A | 9.05 | -0.01 | -0.1104% | 0 | |
ASPIX Alger Spectra Fund Class I | 38.22 | +0.63 | +1.676% | 0 | |
JCPYX JPMorgan Core Plus Bond Fund Class R5 | 7.15 | +0.01 | +0.1401% | 0 | |
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti | 10.72 | +0.07 | +0.6573% | 0 | |
JIGTX John Hancock Funds III International Growth Fund | 39.16 | +0.04 | +0.1022% | 0 | |
TIGVX Thornburg International Growth Fund Class R3 | 27.1 | +0.22 | +0.8185% | 0 | |
JHCBX John Hancock Bond Fund Class C | 13.31 | +0.01 | +0.0752% | 0 | |
ZVNBX Zevenbergen Growth Fund Investor Class | 41.04 | 0 | 0% | 0 | |
GIXIX Nationwide International Index Fund Class R6 | 11.81 | -0.05 | -0.4216% | 0 | |
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class | 8.43 | +0.02 | +0.2378% | 0 | |
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C | 4.57 | 0 | 0% | 0 | |
PEIEX P/E Global Enhanced International Fund Institutional Class | 12.24 | +0.01 | +0.0818% | 0 | |
LSIOX Loomis Sayles High Income Opportunities Fund | 9.01 | +0.01 | +0.1111% | 0 | |
TNLIX 1290 Retirement 2035 Fund Class I | - | - | - | - | |
PTRRX PIMCO Total Return Fund Class R | 8.65 | +0.02 | +0.2317% | 0 | |
CGWRX Columbia Large Cap Growth Fund Class R | 79.19 | -0.16 | -0.2016% | 0 | |
INDIX ALPS/Kotak India ESG Fund Class I | 15.68 | +0.02 | +0.1277% | 0 | |
POBCX Aristotle Portfolio Optimization Moderate Conservative Fund | 11.43 | +0.06 | +0.5277% | 0 | |
BUIIX Buffalo International Fund Institutional Class | 28.01 | +0.13 | +0.4663% | 0 | |
WHGHX Westwood Multi-Asset Income Fund Institutional Class | 10.44 | +0.04 | +0.3846% | 0 | |
HRSAX Rational Tactical Return Fund Class A | 16.95 | +0.06 | +0.3552% | 0 | |
WLIVX WCM Focused International Equity Fund Investor Shares | 23.48 | +0.01 | +0.0426% | 0 | |
RPMYX Reinhart International PMV Fund Advisor Class | 14.44 | -0.31 | -2.1017% | 0 | |
PTXFX Pacific Capital Tax‑Free Securities Fund Class Y | 9.64 | +0.01 | +0.1038% | 0 | |
CCHEX Calamos Hedged Equity Fund Class C | 19.83 | -0.01 | -0.0504% | 0 | |
UPUPX Upright Investments Trust - Upright Growth Fund | 16.17 | +0.34 | +2.1478% | 0 | |
SYMCX AlphaCentric Symmetry Strategy Fund Class C | 14.83 | +0.08 | +0.5424% | 0 | |
CRBVX Catholic Responsible Investments Bond Fund Investor Shares | 8.37 | +0.01 | +0.1196% | 0 | |
RTEAX Russell Investments Tax-Exempt Bond Fund Class A | 21.8 | 0 | 0% | 0 | |
HRBDX Harbor Core Plus Fund Administrative Class | 10.04 | +0.03 | +0.2997% | 0 | |
STBIX State Street Equity 500 Index Fund Service Shares | 579.82 | +3.58 | +0.6213% | 0 | |
PLSAX Principal LargeCap S&P 500 Index Fund Class A | 36.72 | -0.12 | -0.3257% | 0 | |
SEIMX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class F | 11.06 | +0.02 | +0.1812% | 0 | |
JLGQX JPMorgan Large Cap Growth Fund Class R4 | 84.47 | +0.93 | +1.1132% | 0 | |
SMASX ALPS | Smith Short Duration Bond Fund Class A | 10.21 | -0.01 | -0.0978% | 0 | |
TWQZX Transamerica Large Cap Value Fund Class I2 | 20.07 | -0.07 | -0.3476% | 0 | |
SDGIX BNY Mellon Global Fixed Income Fund Class I | 20.25 | 0 | 0% | 0 | |
FIHAX Federated Hermes Institutional High Yield Bond Fund - A Class | 8.92 | +0.01 | +0.1122% | 0 | |
MENRX Madison Covered Call & Equity Income Fund Class R6 | 9.79 | +0.06 | +0.6166% | 0 | |
RFDAX Russell Investments Strategic Bond Fund Class A | 8.89 | +0.02 | +0.2255% | 0 | |
SSCJX State Street Target Retirement 2035 Fund Class I | 16.63 | +0.08 | +0.4834% | 0 | |
VDAFX VALIC Company I Dynamic Allocation Fund | 11.63 | +0.06 | +0.5186% | 0 | |
SEATX SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F | 8.95 | +0.01 | +0.1119% | 0 | |
TCRAX American Century Growth Fund A Class | 56.88 | +0.71 | +1.264% | 0 | |
LDLKX Lord Abbett Short Duration Income Fund Class R4 | 3.84 | 0 | 0% | 0 | |
DGFZX Destinations Global Fixed Income Opportunities Fund - Class Z | 9.58 | -0.01 | -0.1043% | 0 | |
GEGCX abrdn Emerging Markets Fund Class C | 20.3 | +0.01 | +0.0493% | 0 | |
CFBNX Commerce Bond Fund | 17.82 | +0.05 | +0.2814% | 0 | |
ECIBX Eaton Vance Income Fund of Boston - Class C | 5.2 | -0.01 | -0.1919% | 0 | |