| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFAU Dimensional US Core Equity Market ETF | 53.48 | -0.03 | -0.0654% | 104.06K | |
SNN Smith & Nephew plc ADR | 30.07 | -0.01 | -0.0499% | 461.37K | |
KNBWF Kirin Holdings Company, Limited | 18.56 | 0 | 0% | 93 | |
TRRNX T. Rowe Price Retirement 2055 Fund | 26.05 | -0.03 | -0.115% | 0 | |
SVTMF SM Investments Corporation | 10.15 | 0 | 0% | 700 | |
VARRY Var Energi ASA | 9.1 | -0.79 | -7.9879% | 3.28K | |
WBS Webster Financial Corporation | 78.84 | +0.14 | +0.1779% | 1.51M | |
GQLIX GMO Quality Fund Class I | 37.73 | +0.11 | +0.2924% | 0 | |
ALGN Align Technology, Inc. | 174.33 | -1.71 | -0.9714% | 166.94K | |
JRONY Jeronimo Martins SGPS S.A. ADR | 39.69 | -0.27 | -0.6757% | 15.53K | |
BSBSX Baird Short-Term Bond Fund Investor Class | 9.46 | -0.01 | -0.1056% | 0 | |
BSBIX Baird Short-Term Bond Fund Institutional Class | 9.47 | 0 | 0% | 0 | |
SEIC SEI Investments Company | 104.79 | +0.07 | +0.0668% | 3.62K | |
VSEQX Vanguard Strategic Equity Fund Investor Shares | 45.78 | -0.19 | -0.4133% | 0 | |
SHMUF Shimizu Corporation | 15.11 | 0 | 0% | 100 | |
HLMNX Harding Loevner International Equity Portfolio Investor Class | 32.17 | +0.2 | +0.6256% | 0 | |
CRL Charles River Laboratories International, Inc. | 278.55 | +1.55 | +0.5596% | 428.62K | |
RXEEY Rexel S.A. | 43.37 | +0.7 | +1.6524% | 200 | |
MRSRX MFS Research International Fund Class R2 | 28.69 | -0.08 | -0.2781% | 0 | |
SKFRY SKF AB Sponsored ADR | 27.29 | -0.25 | -0.9078% | 645 | |
WBS-PG Webster Financial Corporation | 24.1 | +0.17 | +0.7104% | 5.03K | |
FFFDX Fidelity Freedom 2020 Fund | 16.07 | -0.03 | -0.1863% | 0 | |
FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional | 60.15 | -0.29 | -0.4798% | 0 | |
FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares | 59.56 | -0.29 | -0.4845% | 0 | |
LPGCY Laopu Gold Co., Ltd. | 3.77 | 0 | 0% | 354 | |
IMPUF Impala Platinum Holdings Limited | 10.24 | 0 | 0% | 273 | |
MIUFY Mitsubishi HC Capital Inc. Unsponsored ADR | 17.4 | 0 | 0% | 400 | |
NVMI Nova Ltd. | 393.19 | +8.39 | +2.1804% | 2.58K | |
GLFOX Lazard Global Listed Infrastructure Portfolio Open Shares | 18.91 | -0.23 | -1.2017% | 0 | |
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares | 51.99 | -0.01 | -0.0192% | 0 | |
BKZHY Santander Bank Polska S.A. Unsponsored ADR | 39.03 | -2.22 | -5.3818% | 200 | |
AGNC AGNC Investment Corp. | 10.82 | +0.06 | +0.5576% | 5.45M | |
IT Gartner Inc. | 187.88 | -5.29 | -2.7385% | 294.71K | |
GLPI Gaming and Leisure Properties, Inc. | 42.83 | +0.02 | +0.035% | 409.56K | |
GLIFX Lazard Global Listed Infrastructure Portfolio Institutional Shares | 18.91 | -0.23 | -1.2017% | 0 | |
PTAIF Astra International Tbk. | 0.23 | 0 | 0% | 25K | |
EWY iShares MSCI South Korea ETF | 167.06 | +3.94 | +2.4154% | 5.82M | |
PRHSX T. Rowe Price Health Sciences Fund | 93.72 | +1.13 | +1.2204% | 0 | |
UHAL.B U-Haul Holding Co. | 64.67 | -1.35 | -2.0448% | 241.54K | |
FHN First Horizon Corporation | 25.27 | +0.04 | +0.1784% | 93.92K | |
AEOXF Automatic Data Processing, Inc. | 132.38 | -3.1 | -2.29% | 466 | |
SBMFF Sino Biopharmaceutical Limited | 0.61 | 0 | 0% | 4K | |
BTSG BrightSpring Health Services, Inc. | 58.64 | -2.81 | -4.5728% | 1.37M | |
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 | 25.63 | -0.06 | -0.2238% | 502 | |
TKGSY Tokyo Gas Co., Ltd. | 18.43 | -0.27 | -1.4518% | 499 | |
UDR UDR Inc. | 37.49 | -0.17 | -0.4514% | 294.34K | |
HKTTY HKT Trust and HKT Limited Unsponsored ADR | 15.2 | -0.61 | -3.8583% | 12 | |
BJ BJ's Wholesale Club Holdings, Inc. | 94.69 | -1.52 | -1.5748% | 213.26K | |
CRPJY China Resources Beer (Holdings) Co. Ltd. Sponsored ADR | 35.69 | 0 | 0% | 10 | |
OCPNF Olympus Corporation | 12.31 | 0 | 0% | 10.1K | |