| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLVTY Helvetia Holding AG Unsponsored ADR | 5.77 | 0 | 0% | 200 | |
AMKR Amkor Technology Inc. | 44.05 | -0.77 | -1.718% | 5.03M | |
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares | 51 | +0.27 | +0.5322% | 0 | |
PAROX T. Rowe Price Retirement 2055 Fund – Advisor Class | 25.17 | +0.13 | +0.5192% | 0 | |
TISCY Taisei Corporation Unsponsored ADR | 18.46 | +0.09 | +0.4626% | 300 | |
LKREF Link Real Estate Investment Trust | 4.65 | 0 | 0% | 281 | |
STBBF Strabag SE | 119.4 | 0 | 0% | 100 | |
RRTVX T. Rowe Price Retirement 2055 Fund - R Class | 24.83 | +0.14 | +0.567% | 0 | |
TRIHX Nuveen Large Cap Growth Index Fund Institutional Class | 82.42 | +0.52 | +0.6349% | 0 | |
LIJKX BlackRock LifePath Index 2035 Fund Class K | 22.76 | 0 | 0% | 0 | |
LIJIX BlackRock LifePath Index 2035 Fund Institutional Shares | 22.78 | 0 | 0% | 0 | |
VENAX Vanguard Energy Index Fund Admiral Shares | 94.11 | +0.26 | +0.277% | 0 | |
GEAGF GEA Group AG | 70.46 | 0 | 0% | 130 | |
FZAHX Fidelity Advisor Growth Opportunities Fund Class Z | 268.73 | -0.08 | -0.0298% | 0 | |
SWKS Skyworks Solutions Inc. | 79.1 | +2.21 | +2.8742% | 5.77M | |
TRRNX T. Rowe Price Retirement 2055 Fund | 25.53 | +0.13 | +0.5118% | 0 | |
FZILX Fidelity ZERO International Index Fund | 16.68 | +0.07 | +0.4214% | 0 | |
SBHGF SBI Holdings Inc. | 18.94 | -0.17 | -0.8896% | 1.78K | |
CART Maplebear Inc. | 51.13 | +1.73 | +3.502% | 4.59M | |
QNT Quantinuum Inc. | 36.68 | +3.65 | +11.0506% | 5.88M | |
ITA iShares U.S. Aerospace & Defense ETF | 206.92 | +2.68 | +1.3122% | 706.23K | |
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 | 25.12 | 0 | 0% | 13.76K | |
TLZIX Nuveen Lifecycle Index 2040 Fund R6 | 36.65 | -0.32 | -0.8656% | 0 | |
JRONY Jeronimo Martins SGPS S.A. ADR | 39.9 | +0.98 | +2.518% | 90 | |
MSJFX Invesco Main Street Fund R5 | 70.56 | -0.02 | -0.0283% | 0 | |
ACRFF Accor SA | 51.55 | +1.15 | +2.2817% | 1 | |
FIVE Five Below, Inc. | 223.23 | +4.28 | +1.9548% | 1.05M | |
OROVF Orient Overseas (International) Limited | 18.32 | 0 | 0% | 35 | |
VSEQX Vanguard Strategic Equity Fund Investor Shares | 43.83 | -0.64 | -1.4392% | 0 | |
PRDSY Prada S.p.A. | 9.74 | +0.29 | +3.0688% | 2.99K | |
TILIX Nuveen Large Cap Growth Index Fund R6 | 80.24 | -1.86 | -2.2655% | 0 | |
YSHLF Yangzijiang Shipbuilding Holdings Ltd. | 3.91 | 0 | 0% | 100 | |
CSGP CoStar Group, Inc. | 32 | +1.89 | +6.277% | 5.57M | |
JATNX Janus Henderson Global Technology and Innovation Fund | 87.27 | -0.64 | -0.728% | 0 | |
MRSRX MFS Research International Fund Class R2 | 27.52 | +0.07 | +0.255% | 0 | |
JATIX Janus Henderson Global Technology and Innovation Fund Class I | 88.34 | -0.64 | -0.7193% | 0 | |
JNGTX Janus Henderson Global Technology and Innovation Fund Class D | 86.79 | -0.63 | -0.7207% | 0 | |
AMH-PH American Homes 4 Rent | 22.29 | +0.23 | +1.0655% | 10.23K | |
JAGTX Janus Henderson Global Technology and Innovation Fund Class T | 84.99 | -0.63 | -0.7358% | 0 | |
JATAX Janus Henderson Global Technology and Innovation Fund Class A | 81.81 | -0.59 | -0.716% | 0 | |
FSPKF Fisher & Paykel Healthcare Corporation Limited | 25.81 | 0 | 0% | 220 | |
DVA DaVita Inc. | 189.16 | +8.46 | +4.6818% | 625.04K | |
MAIR Madison Air Solutions Corp. Class A | 23.47 | +0.19 | +0.8162% | 2.78M | |
CRPJF China Resources Power Holdings Co. Ltd. | 2.44 | 0 | 0% | 3.03K | |
VICR Vicor Corporation | 219.92 | -25.43 | -10.3648% | 1.83M | |
DFAX Dimensional World ex U.S. Core Equity 2 ETF | 36.65 | +0.07 | +0.1914% | 1.02M | |
JAGCX Janus Henderson Global Technology and Innovation Fund Class C | 63.51 | -0.47 | -0.7346% | 0 | |
SAPIF Saputo Inc. | 28.23 | +0.53 | +1.9134% | 100 | |
VDE Vanguard Energy ETF | 185.49 | -2.9 | -1.5394% | 467.3K | |
QLD ProShares Ultra QQQ | 92.36 | -0.19 | -0.2053% | 5.14M | |