| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQJPX GQG Partners International Quality Value Fund Investor Shares | 12.86 | +0.03 | +0.2338% | 0 | |
UEMPX UBS Emerging Markets Equity Opportunity Fund Class P | 12.63 | +0.01 | +0.0792% | 0 | |
SNOAX Easterly Snow Long/Short Opportunity Fund Class A | 42.13 | +0.45 | +1.0797% | 0 | |
CIGCX Calamos International Growth Fund Class C | 20.47 | +0.23 | +1.1364% | 0 | |
GCRTX Goldman Sachs Absolute Return Tracker Fund Class C | 9.63 | +0.02 | +0.2081% | 0 | |
SWORX Schwab Target 2055 Fund | 22.43 | 0 | 0% | 0 | |
DSHZX Brinker Capital Destinations Shelter Fund Class Z | 13.94 | -0.05 | -0.3574% | 0 | |
UTEIX Victory Tax-Exempt Intermediate-Term Fund | 12.54 | +0.03 | +0.2398% | 0 | |
WEICX Teton Convertible Securities Fund Class C | 18.01 | +0.28 | +1.5792% | 0 | |
LBNRX Lord Abbett Bond-Debenture Fd Inc - Cl R3 | 7.24 | +0.02 | +0.277% | 0 | |
SKRRX DWS Enhanced Commodity Strategy Fund - Class R6 | 6.65 | +0.07 | +1.0638% | 0 | |
INIIX VanEck International Investors Gold Fund Class I | 42.33 | +0.17 | +0.4032% | 0 | |
SIICX AlphaCentric Real Income Fund Class C | 16.35 | -0.02 | -0.1222% | 0 | |
TLYHX Nuveen Lifecycle Index 2035 Fund I | 33.16 | +0.2 | +0.6068% | 0 | |
BBINX BBH Intermediate Municipal Bond Fund Class N | 10.32 | +0.01 | +0.097% | 0 | |
MMHDX NYLI MacKay High Yield Muni Bond Fund Class C | 11.71 | -0.01 | -0.0853% | 0 | |
AVUSX Avantis U.S. Equity Fund Institutional Class | 24.75 | -0.03 | -0.1211% | 0 | |
WMNUX Westwood Alternative Income Fund - Ultra Shares | 10.52 | +0.01 | +0.0951% | 0 | |
APDUX Artisan Floating Rate Fund Advisor Shares | 9.32 | 0 | 0% | 0 | |
RCPAX RBC BlueBay Core Plus Bond Fund Class A | 8.83 | +0.02 | +0.227% | 0 | |
PAAEX Putnam Dynamic Asset Allocation Balanced Fund Class R6 | 18.31 | -0.01 | -0.0546% | 0 | |
DEBIX Shelton Tactical Credit Fund Institutional | 10.35 | -0.01 | -0.0965% | 0 | |
PGODX Putnam Large Cap Growth Fund Class R5 | 87.08 | +0.64 | +0.7404% | 0 | |
WCPBX Weitz Core Plus Income Fund Institutional Class | 9.55 | +0.03 | +0.3151% | 0 | |
CVGRX Calamos Growth Fund Class A | 51.97 | -0.26 | -0.4978% | 0 | |
TSICX Thornburg Strategic Income Fund Class C | 11.38 | +0.02 | +0.1761% | 0 | |
JGRRX JAG Large Cap Growth Fund Class R | 22.11 | +0.03 | +0.1359% | 0 | |
GANPX Goldman Sachs Short Duration Tax Free Fund Class P Shares | 10.41 | 0 | 0% | 0 | |
MGTSX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class R6 | 38.08 | +0.51 | +1.3575% | 0 | |
PJFAX PGIM Jennison Growth Fund Class A | 65.57 | +0.62 | +0.9546% | 0 | |
JIMFX Johnson Institutional Core Bond Fund Class F | 14.55 | +0.03 | +0.2066% | 0 | |
OSTIX Osterweis Strategic Income Fund | 11.17 | +0.01 | +0.0896% | 0 | |
SCCIX Carillon Reams Core Bond Fund Class I | 10.66 | +0.03 | +0.2822% | 0 | |
SRTMX SMA Relationship Trust Series M | 10.62 | +0.01 | +0.0943% | 0 | |
ACEKX Invesco Equity and Income Fund R5 Class | 12.05 | 0 | 0% | 0 | |
SFHFX Shenkman Capital Floating Rate High Income Fund Class F | 8.84 | 0 | 0% | 0 | |
TLHRX TIAA-CREF Lifecycle Index 2030 Fund Rtmt | 28.93 | -0.04 | -0.1381% | 0 | |
MDIOX MFS International Diversification Fund Class R1 | 29.51 | +0.03 | +0.1018% | 0 | |
CGEOX Calamos Global Equity Fund Class R6 | 21.25 | +0.06 | +0.2832% | 0 | |
SMACX Saratoga Moderately Conservative Balanced Allocation Portfolio Class A | 11.7 | +0.05 | +0.4292% | 0 | |
MXLDX Empower SecureFoundation Balanced Fund Class L | 12.46 | +0.05 | +0.4029% | 0 | |
MLRRX NYLI Winslow Large Cap Growth Fund Class R1 | 11.13 | +0.06 | +0.542% | 0 | |
STESX Bernstein International Strategic Equities Portfolio Class SCB | 19.43 | +0.09 | +0.4654% | 0 | |
PIFEX PGIM Short-Term Corporate Bond Fund – Class R2 | 10.75 | +0.02 | +0.1864% | 0 | |
MWUIX TCW MetWest Ultra Short Bond Fund – Institutional Class | 4.18 | +0.01 | +0.2398% | 0 | |
BGLCX Brookfield Global Listed Infrastructure Fund Class C | 12.41 | +0.01 | +0.0806% | 0 | |
HLEZX Harding Loevner Institutional Emerging Markets Portfolio Class Z | 13.09 | +0.07 | +0.5376% | 0 | |
MADRX Madison Dividend Income Fund R6 | 27.49 | +0.02 | +0.0728% | 0 | |
LDLRX Lord Abbett Short Duration Income Fund Class R3 | 3.84 | 0 | 0% | 0 | |
LGILX Schwab Select Large Cap Growth Fund | 27.61 | +0.24 | +0.8769% | 0 | |