Name Last Change Change % Volume Year Range
Davenport Core Leaders Fund logo
DAVPX Davenport Core Leaders Fund
41.54 +0.13 +0.3139% 0
Sterling Capital Virginia Intermediate Tax-Free Fund Class A logo
BVAAX Sterling Capital Virginia Intermediate Tax-Free Fund Class A
10.9 -0.01 -0.0917% 0
Goldman Sachs International Small Cap Insights Fund Class R6 logo
GICUX Goldman Sachs International Small Cap Insights Fund Class R6
- - - -
E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4 logo
EVFGX E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4
- - - -
Glenmede Secured Options Portfolio Institutional Class logo
GLSOX Glenmede Secured Options Portfolio Institutional Class
14.14 +0.05 +0.3549% 0
Nuveen Limited Term Municipal Bond Fund Class A logo
FLTDX Nuveen Limited Term Municipal Bond Fund Class A
10.92 0 0% 0
Federated Hermes Ultrashort Bond Fund Institutional Shares logo
FULIX Federated Hermes Ultrashort Bond Fund Institutional Shares
9.28 0 0% 0
Loomis Sayles Strategic Income Fund Class N logo
NEZNX Loomis Sayles Strategic Income Fund Class N
12.17 -0.02 -0.1641% 0
Pinnacle Multi-Strategy Core Fund Class I logo
IPSHX Pinnacle Multi-Strategy Core Fund Class I
- - - -
Meeder Conservative Allocation Fund Adviser Class logo
IFAAX Meeder Conservative Allocation Fund Adviser Class
24.8 +0.05 +0.202% 0
Nuveen Dividend Growth Fund Class A logo
NSBAX Nuveen Dividend Growth Fund Class A
64.84 +0.24 +0.3715% 0
NYLI MacKay Colorado Muni Fund logo
COTFX NYLI MacKay Colorado Muni Fund
9.64 +0.01 +0.1038% 0
Toews Unconstrained Income Fund logo
TUIFX Toews Unconstrained Income Fund
9.04 0 0% 0
Leader Short Term High Yield Bond Fund Investor Class logo
LCCMX Leader Short Term High Yield Bond Fund Investor Class
8.22 0 0% 0
Payden Low Duration Fund Investor Class logo
PYSBX Payden Low Duration Fund Investor Class
9.73 +0.01 +0.1029% 0
Huber Small Cap Value Fund Institutional Class logo
HUSEX Huber Small Cap Value Fund Institutional Class
- - - -
DWS RREEF Real Assets Fund - Class Institutional logo
AAAZX DWS RREEF Real Assets Fund - Class Institutional
13.24 0 0% 0
Neuberger Berman Intrinsic Value Fund Class C logo
NINCX Neuberger Berman Intrinsic Value Fund Class C
27.72 +0.32 +1.1679% 0
BNY Mellon Natural Resources Fund Class Y logo
DLDYX BNY Mellon Natural Resources Fund Class Y
62.74 -0.17 -0.2702% 0
Fidelity Advisor Total Bond Fund Class I logo
FEPIX Fidelity Advisor Total Bond Fund Class I
9.41 0 0% 0
Boyar Value Fund, Inc. Class A logo
BOYAX Boyar Value Fund, Inc. Class A
38.25 +0.26 +0.6844% 0
Russell Investment Tax-Managed U.S. Large Cap Fund Class M logo
RTMTX Russell Investment Tax-Managed U.S. Large Cap Fund Class M
108.41 +0.32 +0.2961% 0
Davenport Balanced Income Fund logo
DBALX Davenport Balanced Income Fund
14.1 -0.02 -0.1416% 0
Western Asset Core Bond Fund Class I logo
WATFX Western Asset Core Bond Fund Class I
10.43 +0.01 +0.096% 0
Saratoga Municipal Bond Portfolio logo
SMBPX Saratoga Municipal Bond Portfolio
- - - -
Ave Maria Bond Fund Class R logo
AVEFX Ave Maria Bond Fund Class R
12.41 +0.04 +0.3234% 0
Thornburg Strategic Income Fund Class R3 logo
TSIRX Thornburg Strategic Income Fund Class R3
11.37 +0.01 +0.088% 0
Sit Tax-Free Income Fund Class Y logo
SNTYX Sit Tax-Free Income Fund Class Y
8.77 +0.02 +0.2286% 0
Touchstone Flexible Income Fund Class Y logo
MXIIX Touchstone Flexible Income Fund Class Y
10.13 0 0% 0
Hartford Balanced Income Fund Class I logo
HBLIX Hartford Balanced Income Fund Class I
15.17 0 0% 0
GuideStone Funds MyDestination 2045 Fund Institutional Class logo
GMYYX GuideStone Funds MyDestination 2045 Fund Institutional Class
14.84 +0.06 +0.406% 0
Eaton Vance Floating-Rate Fund - Class R6 logo
ESBLX Eaton Vance Floating-Rate Fund - Class R6
7.9 0 0% 0
MetLife Core Plus Fund I Class logo
LPCIX MetLife Core Plus Fund I Class
8.52 +0.01 +0.1175% 0
Pear Tree Polaris Small Cap Fund Institutional Class logo
QBNAX Pear Tree Polaris Small Cap Fund Institutional Class
40.54 +0.23 +0.5706% 0
Touchstone Small Company Fund Class C logo
SSCOX Touchstone Small Company Fund Class C
7.32 +0.01 +0.1368% 0
Sit Global Dividend Growth Fund Class S logo
GDGSX Sit Global Dividend Growth Fund Class S
36.35 +0.08 +0.2206% 0
Shelton Capital Management U.S. Government Securities Fund Class K logo
CAUKX Shelton Capital Management U.S. Government Securities Fund Class K
9.06 +0.01 +0.1105% 0
Royce Small-Cap Fund Institutional Class logo
RPMIX Royce Small-Cap Fund Institutional Class
11.4 +0.07 +0.6178% 0
American Century Diversified Bond Fund I Class logo
ACBPX American Century Diversified Bond Fund I Class
9.01 0 0% 0
Madison High Quality Bond Fund Class Y logo
MIIBX Madison High Quality Bond Fund Class Y
10.44 +0.01 +0.0959% 0
MoA Clear Passage 2060 Fund logo
MURPX MoA Clear Passage 2060 Fund
15.97 +0.05 +0.3141% 0
Loomis Sayles Investment Grade Bond Fund Class Y logo
LSIIX Loomis Sayles Investment Grade Bond Fund Class Y
9.63 +0.03 +0.3125% 0
Impax Global Sustainable Infrastructure Fund Institutional Class logo
PXDIX Impax Global Sustainable Infrastructure Fund Institutional Class
10.75 0 0% 0
Bramshill Multi-Strategy Income Fund Class A Shares logo
BDKAX Bramshill Multi-Strategy Income Fund Class A Shares
6.48 0 0% 0
Saratoga Large Capitalization Growth Portfolio Fund Class A logo
SLGYX Saratoga Large Capitalization Growth Portfolio Fund Class A
24.27 +0.16 +0.6636% 0
Ocean Park Tactical Risk Spectrum 50 Fund logo
SRFKX Ocean Park Tactical Risk Spectrum 50 Fund
25.35 +0.05 +0.1976% 0
Horizon Active Asset Allocation Fund Institutional Class logo
HASIX Horizon Active Asset Allocation Fund Institutional Class
17.01 +0.12 +0.7105% 0
Victory Pioneer Strategic Income Fund Class A logo
PSRAX Victory Pioneer Strategic Income Fund Class A
9.63 0 0% 0
Diamond Hill International Fund Class Y logo
DHIYX Diamond Hill International Fund Class Y
14.67 -0.03 -0.2041% 0
Gabelli Global Rising Income and Dividend Fund Class I logo
GAGIX Gabelli Global Rising Income and Dividend Fund Class I
39.69 +0.1 +0.2526% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.