| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAFTX Lord Abbett Affiliated Fund Class R5 | 23.13 | +0.12 | +0.5215% | 0 | |
CPAEX Counterpoint Tactical Equity Fund Class A | 24.58 | +0.19 | +0.779% | 0 | |
PSDTX Putnam Ultra Short Duration Income Fund Class A | 10.11 | +0.01 | +0.099% | 0 | |
BGELX Baillie Gifford Emerging Markets Equities Fund 3 | 34.46 | +0.54 | +1.5993% | 0 | |
CRAZX Columbia Adaptive Risk Allocation Fund Institutional Class | 11.7 | +0.05 | +0.4292% | 0 | |
RNSIX RiverNorth/DoubleLine Strategic Income Fund Class I | 8.6 | 0 | 0% | 0 | |
0P00001PBJ Cosmos | 240.24 | +0.26 | +0.1083% | 0 | |
IGCEX Ashmore Emerging Markets Debt Fund Class C | 9.02 | -0.01 | -0.1107% | 0 | |
ABRVX ABR Dynamic Blend Equity & Volatility Fund Institutional Shares | 12.01 | +0.03 | +0.2504% | 0 | |
QISIX Pear Tree Polaris International Opportunities Fund Institutional Shares | 15.54 | -0.03 | -0.1927% | 0 | |
CVSCX Calamos Market Neutral Income Fund Class C | 16.56 | +0.01 | +0.0604% | 0 | |
LVAZX LSV Emerging Markets Equity Fund Investor Class Shares | 20.19 | +0.33 | +1.6616% | 0 | |
VTILX Vanguard Total International Bond II Index Fund Institutional Shares | 25.74 | 0 | 0% | 0 | |
TMBFX Transamerica Core Bond Fund Class R4 | 8.46 | 0 | 0% | 0 | |
PHGFX Popular High Grade Fixed-Income Fund, Inc. - A Shares | 4.95 | 0 | 0% | 0 | |
RCPRX RBC BlueBay Core Plus Bond Fund R6 | 8.81 | 0 | 0% | 0 | |
SKCRX DWS Enhanced Commodity Strategy Fund – Class C | 5.81 | -0.05 | -0.8532% | 0 | |
PIOIX Principal Core Fixed Income Fund Institutional Class | 8.5 | 0 | 0% | 0 | |
PXSAX Impax Small Cap Fund Class A | 22.68 | +0.05 | +0.2209% | 0 | |
ROBAX Robinson Tax Advantaged Income Fund Class A | 8.87 | 0 | 0% | 0 | |
AHYMX abrdn Short Duration High Yield Municipal Fund Institutional Class | 8.88 | 0 | 0% | 0 | |
CCVCX Calamos Convertible Fund Class C | 27.21 | +0.41 | +1.5299% | 0 | |
FDYNX Franklin DynaTech Fund Class C | 155.2 | +1.95 | +1.2724% | 0 | |
JUEQX JPMorgan U.S. Equity Fund R4 | 28.87 | +0.08 | +0.2779% | 0 | |
ACMDX Absolute Capital Defender Fund Investor Class | 11.9 | +0.02 | +0.1684% | 0 | |
PASRX Putnam Dynamic Asset Allocation Growth Fund Class R | 23.31 | +0.09 | +0.3876% | 0 | |
MGIBX MFS International Intrinsic Value Fund Class B | 45.53 | -0.13 | -0.2847% | 0 | |
MURNX Mutual of America Clear Passage 2050 Fund | 22.15 | +0.07 | +0.317% | 0 | |
SSSVX State Street Equity 500 Index Fund Class A | 579.22 | +1.53 | +0.2648% | 0 | |
SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund Class M | 9.03 | 0 | 0% | 0 | |
BIAQX Brown Advisory Emerging Markets Select Fund Investor Shares | 17.51 | +0.26 | +1.5072% | 0 | |
ARTJX Artisan International Small-Mid Fund Investor Class | 21.35 | +0.12 | +0.5652% | 0 | |
EGLIX Eagle Energy Infrastructure Fund Class I Shares | 13.03 | +0.11 | +0.8514% | 0 | |
MXFNX Mainstay Floating Rate Fund Investor Class | 8.53 | 0 | 0% | 0 | |
GBMIX GMO Benchmark-Free Allocation Fund Class I | 34.28 | +0.1 | +0.2926% | 0 | |
DFSHX DFA Selectively Hedged Global Fixed Income Ptf | 9.42 | +0.01 | +0.1063% | 0 | |
QSPMX Quantified Pattern Recognition Fund Investor Class | 14.4 | +0.01 | +0.0695% | 0 | |
FLMAX Meeder Muirfield Adviser Fund | 11.61 | +0.05 | +0.4325% | 0 | |
CCCCX Center Coast Brookfield Midstream Focus Fund Class C | 5.82 | +0.05 | +0.8666% | 0 | |
TQCIX Touchstone Dividend Equity Fund Institutional Class | 22.58 | +0.02 | +0.0887% | 0 | |
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares | 9.38 | +0.01 | +0.1067% | 0 | |
ROBCX Robinson Tax Advantaged Income Fund Class C | 8.86 | 0 | 0% | 0 | |
CHIAX Credit Suisse Floating Rate High Income Fund Class A | 6.13 | -0.01 | -0.1629% | 0 | |
BTFIX BTS Tactical Fixed Income Fund Class I | 7.49 | +0.01 | +0.1337% | 0 | |
HIGUX Carillon Eagle Growth & Income Fund Class R6 | 21.59 | +0.04 | +0.1856% | 0 | |
AIMCX AB Intermediate Diversified Municipal Portfolio Class C | 13.91 | +0.01 | +0.0719% | 0 | |
CCRRX Credit Suisse Trust Commodity Return Strategy Portfolio Class 2 | 22.6 | -0.23 | -1.0074% | 0 | |
LNCIX Ladenburg Income Fund Class I | 11.24 | +0.02 | +0.1783% | 0 | |
MXKLX Empower Lifetime 2035 Fund Investor Class | 16.64 | +0.05 | +0.3014% | 0 | |
CLGEX Columbia Large Cap Growth Fund Class E | 80.48 | +0.64 | +0.8016% | 0 | |