Name Last Change Change % Volume Year Range
Lord Abbett Affiliated Fund Class R5 logo
LAFTX Lord Abbett Affiliated Fund Class R5
23.13 +0.12 +0.5215% 0
Counterpoint Tactical Equity Fund Class A logo
CPAEX Counterpoint Tactical Equity Fund Class A
24.58 +0.19 +0.779% 0
Putnam Ultra Short Duration Income Fund Class A logo
PSDTX Putnam Ultra Short Duration Income Fund Class A
10.11 +0.01 +0.099% 0
Baillie Gifford Emerging Markets Equities Fund 3 logo
BGELX Baillie Gifford Emerging Markets Equities Fund 3
34.46 +0.54 +1.5993% 0
Columbia Adaptive Risk Allocation Fund Institutional Class logo
CRAZX Columbia Adaptive Risk Allocation Fund Institutional Class
11.7 +0.05 +0.4292% 0
RiverNorth/DoubleLine Strategic Income Fund Class I logo
RNSIX RiverNorth/DoubleLine Strategic Income Fund Class I
8.6 0 0% 0
240.24 +0.26 +0.1083% 0
Ashmore Emerging Markets Debt Fund Class C logo
IGCEX Ashmore Emerging Markets Debt Fund Class C
9.02 -0.01 -0.1107% 0
ABR Dynamic Blend Equity & Volatility Fund Institutional Shares logo
ABRVX ABR Dynamic Blend Equity & Volatility Fund Institutional Shares
12.01 +0.03 +0.2504% 0
Pear Tree Polaris International Opportunities Fund Institutional Shares logo
QISIX Pear Tree Polaris International Opportunities Fund Institutional Shares
15.54 -0.03 -0.1927% 0
Calamos Market Neutral Income Fund Class C logo
CVSCX Calamos Market Neutral Income Fund Class C
16.56 +0.01 +0.0604% 0
LSV Emerging Markets Equity Fund Investor Class Shares logo
LVAZX LSV Emerging Markets Equity Fund Investor Class Shares
20.19 +0.33 +1.6616% 0
Vanguard Total International Bond II Index Fund Institutional Shares logo
VTILX Vanguard Total International Bond II Index Fund Institutional Shares
25.74 0 0% 0
Transamerica Core Bond Fund Class R4 logo
TMBFX Transamerica Core Bond Fund Class R4
8.46 0 0% 0
Popular High Grade Fixed-Income Fund, Inc. - A Shares logo
PHGFX Popular High Grade Fixed-Income Fund, Inc. - A Shares
4.95 0 0% 0
RBC BlueBay Core Plus Bond Fund R6 logo
RCPRX RBC BlueBay Core Plus Bond Fund R6
8.81 0 0% 0
DWS Enhanced Commodity Strategy Fund – Class C logo
SKCRX DWS Enhanced Commodity Strategy Fund – Class C
5.81 -0.05 -0.8532% 0
Principal Core Fixed Income Fund Institutional Class logo
PIOIX Principal Core Fixed Income Fund Institutional Class
8.5 0 0% 0
Impax Small Cap Fund Class A logo
PXSAX Impax Small Cap Fund Class A
22.68 +0.05 +0.2209% 0
Robinson Tax Advantaged Income Fund Class A logo
ROBAX Robinson Tax Advantaged Income Fund Class A
8.87 0 0% 0
abrdn Short Duration High Yield Municipal Fund Institutional Class logo
AHYMX abrdn Short Duration High Yield Municipal Fund Institutional Class
8.88 0 0% 0
Calamos Convertible Fund Class C logo
CCVCX Calamos Convertible Fund Class C
27.21 +0.41 +1.5299% 0
Franklin DynaTech Fund Class C logo
FDYNX Franklin DynaTech Fund Class C
155.2 +1.95 +1.2724% 0
JPMorgan U.S. Equity Fund R4 logo
JUEQX JPMorgan U.S. Equity Fund R4
28.87 +0.08 +0.2779% 0
Absolute Capital Defender Fund Investor Class logo
ACMDX Absolute Capital Defender Fund Investor Class
11.9 +0.02 +0.1684% 0
Putnam Dynamic Asset Allocation Growth Fund Class R logo
PASRX Putnam Dynamic Asset Allocation Growth Fund Class R
23.31 +0.09 +0.3876% 0
MFS International Intrinsic Value Fund Class B logo
MGIBX MFS International Intrinsic Value Fund Class B
45.53 -0.13 -0.2847% 0
Mutual of America Clear Passage 2050 Fund logo
MURNX Mutual of America Clear Passage 2050 Fund
22.15 +0.07 +0.317% 0
State Street Equity 500 Index Fund Class A logo
SSSVX State Street Equity 500 Index Fund Class A
579.22 +1.53 +0.2648% 0
Stone Ridge High Yield Reinsurance Risk Premium Fund Class M logo
SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund Class M
9.03 0 0% 0
Brown Advisory Emerging Markets Select Fund Investor Shares logo
BIAQX Brown Advisory Emerging Markets Select Fund Investor Shares
17.51 +0.26 +1.5072% 0
Artisan International Small-Mid Fund Investor Class logo
ARTJX Artisan International Small-Mid Fund Investor Class
21.35 +0.12 +0.5652% 0
Eagle Energy Infrastructure Fund Class I Shares logo
EGLIX Eagle Energy Infrastructure Fund Class I Shares
13.03 +0.11 +0.8514% 0
Mainstay Floating Rate Fund Investor Class logo
MXFNX Mainstay Floating Rate Fund Investor Class
8.53 0 0% 0
GMO Benchmark-Free Allocation Fund Class I logo
GBMIX GMO Benchmark-Free Allocation Fund Class I
34.28 +0.1 +0.2926% 0
DFA Selectively Hedged Global Fixed Income Ptf logo
DFSHX DFA Selectively Hedged Global Fixed Income Ptf
9.42 +0.01 +0.1063% 0
Quantified Pattern Recognition Fund Investor Class logo
QSPMX Quantified Pattern Recognition Fund Investor Class
14.4 +0.01 +0.0695% 0
Meeder Muirfield Adviser Fund logo
FLMAX Meeder Muirfield Adviser Fund
11.61 +0.05 +0.4325% 0
Center Coast Brookfield Midstream Focus Fund Class C logo
CCCCX Center Coast Brookfield Midstream Focus Fund Class C
5.82 +0.05 +0.8666% 0
Touchstone Dividend Equity Fund Institutional Class logo
TQCIX Touchstone Dividend Equity Fund Institutional Class
22.58 +0.02 +0.0887% 0
Vanguard Total Bond Market II Index Fund Investor Shares logo
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares
9.38 +0.01 +0.1067% 0
Robinson Tax Advantaged Income Fund Class C logo
ROBCX Robinson Tax Advantaged Income Fund Class C
8.86 0 0% 0
Credit Suisse Floating Rate High Income Fund Class A logo
CHIAX Credit Suisse Floating Rate High Income Fund Class A
6.13 -0.01 -0.1629% 0
BTS Tactical Fixed Income Fund Class I logo
BTFIX BTS Tactical Fixed Income Fund Class I
7.49 +0.01 +0.1337% 0
Carillon Eagle Growth & Income Fund Class R6 logo
HIGUX Carillon Eagle Growth & Income Fund Class R6
21.59 +0.04 +0.1856% 0
AB Intermediate Diversified Municipal Portfolio Class C logo
AIMCX AB Intermediate Diversified Municipal Portfolio Class C
13.91 +0.01 +0.0719% 0
Credit Suisse Trust Commodity Return Strategy Portfolio Class 2 logo
CCRRX Credit Suisse Trust Commodity Return Strategy Portfolio Class 2
22.6 -0.23 -1.0074% 0
Ladenburg Income Fund Class I logo
LNCIX Ladenburg Income Fund Class I
11.24 +0.02 +0.1783% 0
Empower Lifetime 2035 Fund Investor Class logo
MXKLX Empower Lifetime 2035 Fund Investor Class
16.64 +0.05 +0.3014% 0
Columbia Large Cap Growth Fund Class E logo
CLGEX Columbia Large Cap Growth Fund Class E
80.48 +0.64 +0.8016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.