| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNWRX Easterly Snow Small Cap Value Fund Class R6 | 87.09 | +0.27 | +0.311% | 0 | |
ABTFX AB High Income Municipal Portfolio Class C | 10.16 | +0.01 | +0.0985% | 0 | |
TBARX Touchstone Balanced Fund Class R6 | 31.57 | -0.07 | -0.2212% | 0 | |
RBNNX Robinson Opportunistic Income Fund Institutional Class | 10.15 | -0.01 | -0.0984% | 0 | |
VICCX USA Mutuals Vice Fund Class C Shares | 22.05 | -0.03 | -0.1359% | 0 | |
PIOKX Pioneer Fund Class K | 50.76 | +0.14 | +0.2766% | 0 | |
DVFYX Davis Financial Fund Class Y | 88.22 | +0.08 | +0.0908% | 0 | |
VCIGX VALIC Company I Dividend Value Fund | 14.47 | -0.02 | -0.138% | 0 | |
BIVRX Invenomic Fund Investor Class Shares | 17.53 | -0.44 | -2.4485% | 0 | |
VMSSX Virtus Newfleet Multi-Sector Short Term Bond Fund Class R6 | 4.57 | +0.01 | +0.2193% | 0 | |
BVACX Sterling Capital Virginia Intermediate Tax-Free Fund Class C | 10.96 | +0.02 | +0.1828% | 0 | |
AHLAX American Beacon AHL Managed Futures Strategy Fund A Class | 10.49 | +0.05 | +0.4789% | 0 | |
ARMIX ARGA Emerging Markets Value Fund Institutional Shares | 20.87 | +0.08 | +0.3848% | 0 | |
AGDIX AB High Income Fund Class I | 6.97 | 0 | 0% | 0 | |
AVDNX Avantis International Equity Fund G Class | 17.96 | +0.07 | +0.3913% | 0 | |
CSQIX Manteio Multialternative Strategy Fund Class I Shares | 8.36 | 0 | 0% | 0 | |
BBTIX Bridge Builder Tax Managed International Equity Fund | 15.64 | -0.01 | -0.0639% | 0 | |
TFIAX Timothy Plan Fixed Income Fund Class A | 9.03 | 0 | 0% | 0 | |
CUSDX Six Circles Ultra Short Duration Fund | 10.02 | +0.01 | +0.0999% | 0 | |
HIICX Catalyst/SMH High Income Fund Class C | 4.09 | +0.01 | +0.2451% | 0 | |
PTTCX PIMCO Total Return Fund Class C | 8.63 | +0.01 | +0.116% | 0 | |
EIGMX Eaton Vance Global Macro Absolute Return Fund Class I | 9.05 | 0 | 0% | 0 | |
JSLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 | 16.26 | +0.07 | +0.4324% | 0 | |
DNVYX Davis New York Venture Fund Class Y | 32.52 | -0.1 | -0.3066% | 0 | |
EVVLX The E-Valuator Very Conservative (0%-15%) RMS Service Class | 9.87 | 0 | 0% | 0 | |
PLSRX Aristotle Strategic Income Fund Class I | 10.38 | 0 | 0% | 0 | |
RMTBX Aspiriant Risk-Managed Taxable Bond Fund | 8.51 | 0 | 0% | 0 | |
EVAGX The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class | 15.45 | +0.11 | +0.7171% | 0 | |
SCSPX Sterling Capital Quality Income Fund Institutional Shares | 8.99 | +0.01 | +0.1114% | 0 | |
MXPBX Empower International Index Fund Institutional Class | 14.94 | +0.03 | +0.2012% | 0 | |
EVIBX Eaton Vance Income Fund of Boston Class A | 5.19 | +0.01 | +0.1931% | 0 | |
ISICX Voya Strategic Income Opportunities Fund Class C | 9.15 | +0.01 | +0.1094% | 0 | |
GDUSX Goldman Sachs Short Duration Tax-Free Fund Class R6 | 10.38 | +0.01 | +0.0964% | 0 | |
SMCHX ALPS | Smith Total Return Bond Fund | 9.46 | +0.01 | +0.1058% | 0 | |
JGACX JPMorgan Growth Advantage Fund Class C | 29.6 | +0.28 | +0.955% | 0 | |
APDEX Artisan Sustainable Emerging Markets Fund Advisor Class | 28.12 | +0.11 | +0.3927% | 0 | |
AGEAX Water Island Event-Driven Fund Class A | 13.33 | +0.03 | +0.2256% | 0 | |
LUBFX Lord Abbett Ultra Short Bond Fund - Class F | 10.02 | +0.01 | +0.0999% | 0 | |
EGRAX Eaton Vance Global Macro Absolute Return Advantage Fund Class A | 12.53 | 0 | 0% | 0 | |
PGCAX PIMCO Investment Grade Credit Bond Fund Administrative Class | 8.91 | +0.01 | +0.1124% | 0 | |
NVHIX Nuveen Short Duration High Yield Municipal Bond Fund Class I | 9.38 | 0 | 0% | 0 | |
SOAVX Spirit of America Large Cap Value Fund A | 40.57 | +0.3 | +0.745% | 0 | |
AMIPX Amana Participation Fund Institutional Shares | 9.75 | 0 | 0% | 0 | |
MPSSX BNY Mellon Small Cap Multi-Strategy Fund Class M | 18.78 | +0.16 | +0.8593% | 0 | |
MIFIX Miller Intermediate Bond Fund - Class I | 17.36 | +0.03 | +0.1731% | 0 | |
FORKX Abraham Fortress Fund | 12.77 | +0.03 | +0.2355% | 0 | |
HDCEX Rational Equity Armor Fund Class C | 11.49 | -0.01 | -0.087% | 0 | |
MLRTX NYLI Winslow Large Cap Growth Fund Class R2 | 9 | +0.07 | +0.7839% | 0 | |
TVRIX NAA Allocation Fund Institutional | 20.38 | +0.08 | +0.3941% | 0 | |
PIFGX PGIM Short-Term Corporate Bond Fund - Class R4 | 10.73 | 0 | 0% | 0 | |