Name Last Change Change % Volume Year Range
Calamos High Income Fund Class A logo
CHYDX Calamos High Income Fund Class A
7.73 0 0% 0
Congress Small Cap Growth Fund Institutional Class logo
CSMCX Congress Small Cap Growth Fund Institutional Class
58.6 +0.51 +0.8779% 0
LoCorr Market Trend Fund Class I logo
LOTIX LoCorr Market Trend Fund Class I
14.11 +0.05 +0.3556% 0
Invesco American Franchise Fund Class A logo
VAFAX Invesco American Franchise Fund Class A
31.15 +0.29 +0.9397% 0
RBC BlueBay Ultra-Short Fixed Income Fund Class A logo
RULFX RBC BlueBay Ultra-Short Fixed Income Fund Class A
10.02 +0.01 +0.0999% 0
JPMorgan Large Cap Growth Fund Class R2 logo
JLGZX JPMorgan Large Cap Growth Fund Class R2
75.16 +0.82 +1.103% 0
Anchor Risk Managed Income Strategies Fund Advisor Class logo
ATCAX Anchor Risk Managed Income Strategies Fund Advisor Class
15.07 +0.07 +0.4667% 0
FPA Flexible Fixed Income Fund Institutional Class logo
FPFIX FPA Flexible Fixed Income Fund Institutional Class
10.18 0 0% 0
BlackRock Strategic Income Opportunities Fund Investor C Shares logo
BSICX BlackRock Strategic Income Opportunities Fund Investor C Shares
9.68 +0.01 +0.1034% 0
American Beacon Ninety One International Franchise Fund R5 logo
ZIFIX American Beacon Ninety One International Franchise Fund R5
7.17 0 0% 0
American Beacon Ninety One Emerging Markets Equity Fund Y Class logo
ZEMAX American Beacon Ninety One Emerging Markets Equity Fund Y Class
16.54 +0.15 +0.9152% 0
Buffalo Blue Chip Growth Fund Institutional Class logo
BUIEX Buffalo Blue Chip Growth Fund Institutional Class
65.86 +0.28 +0.427% 0
Catalyst/CIFC Floating Rate Income Fund Class C logo
CFRCX Catalyst/CIFC Floating Rate Income Fund Class C
8.99 0 0% 0
Davis Government Bond Fund Class Y logo
DGVYX Davis Government Bond Fund Class Y
5.19 +0.01 +0.1931% 0
NYLI MacKay Oregon Muni Fund Class I logo
ORTYX NYLI MacKay Oregon Muni Fund Class I
10.23 +0.01 +0.0978% 0
Nuveen Dividend Growth Fund Class C logo
NSBCX Nuveen Dividend Growth Fund Class C
64.53 +0.02 +0.031% 0
SA U.S. Fixed Income Fund logo
SAUFX SA U.S. Fixed Income Fund
9.58 0 0% 0
Morningstar International Equity Fund - Institutional logo
MSTFX Morningstar International Equity Fund - Institutional
12.91 0 0% 0
RBC BlueBay Emerging Market Debt Fund Class A logo
RESAX RBC BlueBay Emerging Market Debt Fund Class A
8.87 0 0% 0
Russell Investments International Developed Markets Fund Class M logo
RNTTX Russell Investments International Developed Markets Fund Class M
55.7 +0.03 +0.0539% 0
RBC Global Opportunities Fund (R6 Share) logo
RGORX RBC Global Opportunities Fund (R6 Share)
25.29 +0.18 +0.7168% 0
Avantis Short-Term Fixed Income Fund Institutional Class logo
AVSFX Avantis Short-Term Fixed Income Fund Institutional Class
- - - -
American Beacon Stephens Mid-Cap Growth Fund A logo
SMFAX American Beacon Stephens Mid-Cap Growth Fund A
29.51 +0.14 +0.4767% 0
Marsico Midcap Growth Focus Fund Institutional Class logo
MIDFX Marsico Midcap Growth Focus Fund Institutional Class
68.94 +1.02 +1.5018% 0
Russell Investments Strategic Bond Fund Class M logo
RSYTX Russell Investments Strategic Bond Fund Class M
8.98 +0.03 +0.3352% 0
GuideStone Funds MyDestination 2035 Fund Investor Class logo
GMHZX GuideStone Funds MyDestination 2035 Fund Investor Class
13.03 +0.04 +0.3079% 0
HCM Dynamic Income Fund Class I Shares logo
HCMUX HCM Dynamic Income Fund Class I Shares
11.04 +0.04 +0.3636% 0
DoubleLine Strategic Commodity Fund Class I logo
DBCMX DoubleLine Strategic Commodity Fund Class I
9.56 +0.05 +0.5258% 0
IMS Strategic Income Fund Institutional Class logo
IMSIX IMS Strategic Income Fund Institutional Class
1.97 0 0% 0
Timothy Plan Conservative Growth Fund Class C logo
TCVCX Timothy Plan Conservative Growth Fund Class C
10.31 +0.03 +0.2918% 0
Kopernik International Fund Class I logo
KGIIX Kopernik International Fund Class I
18.72 0 0% 0
Davis Opportunity Fund Class C logo
DGOCX Davis Opportunity Fund Class C
27.36 -0.13 -0.4729% 0
1290 Retirement 2030 Fund Class I logo
TNKIX 1290 Retirement 2030 Fund Class I
- - - -
Wasatch U.S. Select Fund Investor Class logo
WAUSX Wasatch U.S. Select Fund Investor Class
14.01 +0.03 +0.2146% 0
Payden California Municipal Social Impact Fund logo
PYCRX Payden California Municipal Social Impact Fund
9.87 0 0% 0
AB Intermediate Diversified Municipal Portfolio logo
SNDPX AB Intermediate Diversified Municipal Portfolio
13.91 +0.01 +0.0719% 0
The Covered Bridge Fund Class I logo
TCBIX The Covered Bridge Fund Class I
9.81 -0.01 -0.1018% 0
Lord Abbett Intermediate Tax Free Fund Class F3 logo
LOISX Lord Abbett Intermediate Tax Free Fund Class F3
10.21 +0.01 +0.098% 0
RiverPark Short Term High Yield Fund Institutional Class logo
RPHIX RiverPark Short Term High Yield Fund Institutional Class
9.71 0 0% 0
Calvert Income Fund Class A logo
CFICX Calvert Income Fund Class A
15.03 +0.01 +0.0666% 0
The Community Development Fund Class A logo
CDCDX The Community Development Fund Class A
8.89 +0.01 +0.1126% 0
GuideStone Funds MyDestination 2015 Fund Institutional Class logo
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class
10.86 +0.02 +0.1845% 0
Thornburg Limited Term Income Fund Class R3 logo
THIRX Thornburg Limited Term Income Fund Class R3
13.07 +0.01 +0.0766% 0
Victory Income Fund logo
USAIX Victory Income Fund
11.44 -0.03 -0.2616% 0
Holbrook Income Fund Class A logo
HOBAX Holbrook Income Fund Class A
9.73 0 0% 0
NYLI MacKay Utah Muni Fund Class I logo
UTAYX NYLI MacKay Utah Muni Fund Class I
9.66 +0.01 +0.1036% 0
Sarofim Equity Fund logo
SRFMX Sarofim Equity Fund
12.68 -0.02 -0.1575% 0
Payden Floating Rate Fund SI Class logo
PYFIX Payden Floating Rate Fund SI Class
9.55 0 0% 0
Mondrian Emerging Markets Value Equity Fund logo
MPEMX Mondrian Emerging Markets Value Equity Fund
11.18 +0.11 +0.9937% 0
Loomis Sayles Core Plus Bond Fund Class Y logo
NERYX Loomis Sayles Core Plus Bond Fund Class Y
11.42 +0.01 +0.0876% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.