| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHYDX Calamos High Income Fund Class A | 7.73 | 0 | 0% | 0 | |
CSMCX Congress Small Cap Growth Fund Institutional Class | 58.6 | +0.51 | +0.8779% | 0 | |
LOTIX LoCorr Market Trend Fund Class I | 14.11 | +0.05 | +0.3556% | 0 | |
VAFAX Invesco American Franchise Fund Class A | 31.15 | +0.29 | +0.9397% | 0 | |
RULFX RBC BlueBay Ultra-Short Fixed Income Fund Class A | 10.02 | +0.01 | +0.0999% | 0 | |
JLGZX JPMorgan Large Cap Growth Fund Class R2 | 75.16 | +0.82 | +1.103% | 0 | |
ATCAX Anchor Risk Managed Income Strategies Fund Advisor Class | 15.07 | +0.07 | +0.4667% | 0 | |
FPFIX FPA Flexible Fixed Income Fund Institutional Class | 10.18 | 0 | 0% | 0 | |
BSICX BlackRock Strategic Income Opportunities Fund Investor C Shares | 9.68 | +0.01 | +0.1034% | 0 | |
ZIFIX American Beacon Ninety One International Franchise Fund R5 | 7.17 | 0 | 0% | 0 | |
ZEMAX American Beacon Ninety One Emerging Markets Equity Fund Y Class | 16.54 | +0.15 | +0.9152% | 0 | |
BUIEX Buffalo Blue Chip Growth Fund Institutional Class | 65.86 | +0.28 | +0.427% | 0 | |
CFRCX Catalyst/CIFC Floating Rate Income Fund Class C | 8.99 | 0 | 0% | 0 | |
DGVYX Davis Government Bond Fund Class Y | 5.19 | +0.01 | +0.1931% | 0 | |
ORTYX NYLI MacKay Oregon Muni Fund Class I | 10.23 | +0.01 | +0.0978% | 0 | |
NSBCX Nuveen Dividend Growth Fund Class C | 64.53 | +0.02 | +0.031% | 0 | |
SAUFX SA U.S. Fixed Income Fund | 9.58 | 0 | 0% | 0 | |
MSTFX Morningstar International Equity Fund - Institutional | 12.91 | 0 | 0% | 0 | |
RESAX RBC BlueBay Emerging Market Debt Fund Class A | 8.87 | 0 | 0% | 0 | |
RNTTX Russell Investments International Developed Markets Fund Class M | 55.7 | +0.03 | +0.0539% | 0 | |
RGORX RBC Global Opportunities Fund (R6 Share) | 25.29 | +0.18 | +0.7168% | 0 | |
AVSFX Avantis Short-Term Fixed Income Fund Institutional Class | - | - | - | - | |
SMFAX American Beacon Stephens Mid-Cap Growth Fund A | 29.51 | +0.14 | +0.4767% | 0 | |
MIDFX Marsico Midcap Growth Focus Fund Institutional Class | 68.94 | +1.02 | +1.5018% | 0 | |
RSYTX Russell Investments Strategic Bond Fund Class M | 8.98 | +0.03 | +0.3352% | 0 | |
GMHZX GuideStone Funds MyDestination 2035 Fund Investor Class | 13.03 | +0.04 | +0.3079% | 0 | |
HCMUX HCM Dynamic Income Fund Class I Shares | 11.04 | +0.04 | +0.3636% | 0 | |
DBCMX DoubleLine Strategic Commodity Fund Class I | 9.56 | +0.05 | +0.5258% | 0 | |
IMSIX IMS Strategic Income Fund Institutional Class | 1.97 | 0 | 0% | 0 | |
TCVCX Timothy Plan Conservative Growth Fund Class C | 10.31 | +0.03 | +0.2918% | 0 | |
KGIIX Kopernik International Fund Class I | 18.72 | 0 | 0% | 0 | |
DGOCX Davis Opportunity Fund Class C | 27.36 | -0.13 | -0.4729% | 0 | |
TNKIX 1290 Retirement 2030 Fund Class I | - | - | - | - | |
WAUSX Wasatch U.S. Select Fund Investor Class | 14.01 | +0.03 | +0.2146% | 0 | |
PYCRX Payden California Municipal Social Impact Fund | 9.87 | 0 | 0% | 0 | |
SNDPX AB Intermediate Diversified Municipal Portfolio | 13.91 | +0.01 | +0.0719% | 0 | |
TCBIX The Covered Bridge Fund Class I | 9.81 | -0.01 | -0.1018% | 0 | |
LOISX Lord Abbett Intermediate Tax Free Fund Class F3 | 10.21 | +0.01 | +0.098% | 0 | |
RPHIX RiverPark Short Term High Yield Fund Institutional Class | 9.71 | 0 | 0% | 0 | |
CFICX Calvert Income Fund Class A | 15.03 | +0.01 | +0.0666% | 0 | |
CDCDX The Community Development Fund Class A | 8.89 | +0.01 | +0.1126% | 0 | |
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class | 10.86 | +0.02 | +0.1845% | 0 | |
THIRX Thornburg Limited Term Income Fund Class R3 | 13.07 | +0.01 | +0.0766% | 0 | |
USAIX Victory Income Fund | 11.44 | -0.03 | -0.2616% | 0 | |
HOBAX Holbrook Income Fund Class A | 9.73 | 0 | 0% | 0 | |
UTAYX NYLI MacKay Utah Muni Fund Class I | 9.66 | +0.01 | +0.1036% | 0 | |
SRFMX Sarofim Equity Fund | 12.68 | -0.02 | -0.1575% | 0 | |
PYFIX Payden Floating Rate Fund SI Class | 9.55 | 0 | 0% | 0 | |
MPEMX Mondrian Emerging Markets Value Equity Fund | 11.18 | +0.11 | +0.9937% | 0 | |
NERYX Loomis Sayles Core Plus Bond Fund Class Y | 11.42 | +0.01 | +0.0876% | 0 | |