| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares | 12.57 | +0.04 | +0.3192% | 0 | |
CRDBX Potomac Defensive Bull Fund | 18.05 | -0.06 | -0.3313% | 0 | |
TMNIX Counterpoint Tactical Municipal Fund Class I | 10.53 | +0.01 | +0.0951% | 0 | |
BTPIX Westwood Broadmark Tactical Plus Fund F Class Shares | 11.24 | +0.02 | +0.1783% | 0 | |
IIGCX VanEck International Investors Gold Fund Class C | 22.46 | -0.46 | -2.007% | 0 | |
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R | 12.3 | -0.01 | -0.0812% | 0 | |
AAHYX Thrivent Conservative Allocation Fund Class A | 15.21 | +0.03 | +0.1976% | 0 | |
GDMZX GuideStone Funds Defensive Market Strategies Fund Investor Class | 12.61 | 0 | 0% | 0 | |
VCSTX VALIC Company I Science & Technology Fund | 49.12 | +0.65 | +1.341% | 0 | |
GPEIX Grandeur Peak Emerging Markets Opportunities Fund Institutional Class | 12.47 | +0.01 | +0.0803% | 0 | |
GYISX Goldman Sachs Dynamic Municipal Income Fund Class R6 | 15.18 | +0.01 | +0.0659% | 0 | |
AGLYX Ariel Global Fund Institutional Class | 16.25 | -0.01 | -0.0615% | 0 | |
STMNX Ocean Park Tactical Municipal Fund Investor Shares | 24.19 | +0.01 | +0.0414% | 0 | |
OSTVX Osterweis Growth & Income Fund | 18.62 | +0.02 | +0.1075% | 0 | |
WPGTX WPG Partners Small Cap Value Diversified Fund | 22.86 | +0.03 | +0.1314% | 0 | |
TBIIX Nuveen Bond Index Fund R6 Class | 9.56 | +0.02 | +0.2096% | 0 | |
CPCLX Calamos Phineus Long/Short Fund Class C | 17.01 | +0.01 | +0.0588% | 0 | |
LAFPX Lord Abbett Affiliated Fund Class P | 22.9 | +0.12 | +0.5268% | 0 | |
VICAX USA Mutuals Vice Fund Class A Shares | 23.69 | +0.03 | +0.1268% | 0 | |
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y | 9.94 | +0.01 | +0.1007% | 0 | |
REEAX RBC Emerging Markets Equity Fund Class A | 20.39 | +0.06 | +0.2951% | 0 | |
ETFOX North Square Tactical Growth Fund Class I Shares | 20.17 | +0.11 | +0.5484% | 0 | |
DGEZX Destinations Equity Income Fund Class Z | 14.85 | +0.02 | +0.1349% | 0 | |
HCMWX HCM Dividend Sector Plus Fund Class A1 | 24.17 | +0.11 | +0.4572% | 0 | |
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 | 16.1 | +0.07 | +0.4367% | 0 | |
WSTYX Macquarie Science and Technology Fund Class Y | 99.83 | +1.51 | +1.5358% | 0 | |
DWTTX Arrow DWA Tactical: Macro Fund Class C | 10.35 | +0.06 | +0.5831% | 0 | |
SYMAX AlphaCentric Symmetry Strategy Fund Class A | 15.6 | +0.1 | +0.6452% | 0 | |
CLBEX American Funds American Balanced Fund® Class 529-E | 40.94 | -0.03 | -0.0732% | 0 | |
FFSAX Touchstone Flexible Income Fund Class A | 10.09 | 0 | 0% | 0 | |
CFSTX Commerce Short-Term Government Fund | 16.15 | 0 | 0% | 0 | |
EVOIX Altegris Futures Evolution Strategy Fund Class I | 6.68 | +0.01 | +0.1499% | 0 | |
DCFGX Dunham Focused Large Cap Growth Fund Class C | 30.95 | +0.13 | +0.4218% | 0 | |
DSHFX Destinations Shelter Fund Class I | 14.14 | +0.03 | +0.2126% | 0 | |
TAINX Transamerica International Equity Fund Class R6 | 29.9 | +0.03 | +0.1004% | 0 | |
TWEBX Tweedy, Browne Value Fund | 22.97 | +0.03 | +0.1308% | 0 | |
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class | - | - | - | - | |
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class | 12.89 | +0.01 | +0.0776% | 0 | |
RWIIX Redwood AlphaFactor Tactical International Fund Class I | 14.38 | +0.01 | +0.0696% | 0 | |
PASPX PACE Alternative Strategies Investments Class P | 10.5 | -0.01 | -0.0951% | 0 | |
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class | 36.94 | +0.23 | +0.6265% | 0 | |
AFFIX Yorktown Multi-Sector Bond Fund Class L | 7.85 | +0.02 | +0.2554% | 0 | |
GPTCX GuidePath Conservative Allocation Fund Service Shares | 12.82 | +0.04 | +0.313% | 0 | |
JDTRX PGIM Short-Term Corporate Bond Fund Class R | 10.71 | +0.02 | +0.1871% | 0 | |
BIAMX Brown Advisory Maryland Bond Fund Investor Shares | 9.82 | +0.01 | +0.1019% | 0 | |
UASBX Victory Short-Term Bond Fund Class A | 9.1 | +0.01 | +0.11% | 0 | |
GTECX Gateway Fund Class C Shares | 53.19 | +0.1 | +0.1884% | 0 | |
ICPUX Integrity Mid-North American Resources Fund Class C | 8.89 | 0 | 0% | 0 | |
VAPPX VALIC Company I Capital Appreciation Fund | 24.99 | +0.22 | +0.8882% | 0 | |
NUESX Northern U.S. Quality ESG Fund Class K | 24.25 | 0 | 0% | 0 | |