| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITGGF Italgas S.p.A. | 10.24 | +0.03 | +0.3183% | 200 | |
PNW Pinnacle West Capital Corporation | 99.84 | +0.61 | +0.6147% | 153.26K | |
PAROX T. Rowe Price Retirement 2055 Fund – Advisor Class | 25.69 | -0.03 | -0.1166% | 0 | |
RRTVX T. Rowe Price Retirement 2055 Fund - R Class | 25.35 | -0.03 | -0.1182% | 0 | |
LIJKX BlackRock LifePath Index 2035 Fund Class K | 23.22 | 0 | 0% | 0 | |
LIJIX BlackRock LifePath Index 2035 Fund Institutional Shares | 23.24 | 0 | 0% | 0 | |
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 21.34 | -0.28 | -1.3158% | 200 | |
NEXOY Nexon Co. Ltd Unsponsored ADR | 15.7 | +0.21 | +1.381% | 458 | |
AMH American Homes 4 Rent | 34.08 | -0.05 | -0.1611% | 1.19M | |
DY Dycom Industries Inc. | 404.28 | +3.49 | +0.8708% | 50.99K | |
FHN-PF First Horizon Corporation | 17.4 | -0.15 | -0.8547% | 2.36K | |
FZILX Fidelity ZERO International Index Fund | 17.21 | -0.04 | -0.2319% | 0 | |
CSGP CoStar Group, Inc. | 31.04 | -0.44 | -1.3977% | 1M | |
DINRF Screen Holdings Co., Ltd. | 82.25 | +0.76 | +0.9326% | 125 | |
ISDAY Israel Discount Bank Ltd. Unsponsored ADR | 108.45 | +8.71 | +8.7349% | 54 | |
JDEAX JPMorgan U.S. Research Enhanced Equity Fund Class A | 52.95 | -0.04 | -0.0755% | 0 | |
RKUNY Rakuten Group Inc. | 5.54 | -0.07 | -1.2478% | 1.07K | |
DFAX Dimensional World ex U.S. Core Equity 2 ETF | 37.78 | +0.03 | +0.0795% | 158.66K | |
RTO Rentokil Initial plc Sponsored ADR | 24.3 | +0.02 | +0.0618% | 701.28K | |
STBBF Strabag SE | 98.02 | 0 | 0% | 100 | |
TRIHX Nuveen Large Cap Growth Index Fund Institutional Class | 80.23 | +0.74 | +0.9309% | 0 | |
FHN-PE First Horizon Corporation | 23.48 | -0.03 | -0.1276% | 295 | |
TLZIX Nuveen Lifecycle Index 2040 Fund R6 | 37.36 | -0.07 | -0.187% | 0 | |
FDGFX Fidelity Dividend Growth Fund | 50.42 | -0.05 | -0.0991% | 0 | |
DPZ Domino's Pizza Inc. | 355.42 | +7.57 | +2.1754% | 207.91K | |
CGGO Capital Group Global Growth Equity ETF | 40.55 | +0.05 | +0.1358% | 324.9K | |
GEAGF GEA Group AG | 70.46 | 0 | 0% | 130 | |
MOG-B Moog Inc. | 411.85 | 0 | 0% | 79 | |
SBHGF SBI Holdings Inc. | 18.68 | +0.11 | +0.5651% | 1 | |
MSJFX Invesco Main Street Fund R5 | 69.63 | +0.35 | +0.5052% | 0 | |
ACRFF Accor SA | 54.55 | +0.23 | +0.4234% | 361 | |
ARWR Arrowhead Pharmaceuticals Inc. | 90.03 | +1.7 | +1.9246% | 286.16K | |
AMLP Alerian MLP ETF | 55.36 | +0.31 | +0.5631% | 513.77K | |
CGXYY China Galaxy Securities Co., Ltd. ADR | 27.67 | 0 | 0% | 1 | |
OROVF Orient Overseas (International) Limited | 18.32 | 0 | 0% | 100 | |
IKTSY Intertek Group plc Unsponsored ADR | 78.78 | +0 | +0.0057% | 146 | |
AFG American Financial Group Inc. | 144.49 | +0.62 | +0.4309% | 50.99K | |
AHCHY Conch Cement Company Limited Unsponsored ADR | 11.3 | -0.05 | -0.4405% | 1.3K | |
TSNIX T. Rowe Price Science & Technology Fund I Class | 73.07 | -0.24 | -0.3274% | 0 | |
TILIX Nuveen Large Cap Growth Index Fund R6 | 80.11 | -0.32 | -0.3979% | 0 | |
YSHLF Yangzijiang Shipbuilding Holdings Ltd. | 3.62 | +0.34 | +10.3562% | 571 | |
DRS Leonardo DRS, Inc. | 44.43 | -0.62 | -1.3762% | 127.77K | |
AGI Alamos Gold Inc. | 33.37 | +0.18 | +0.5423% | 1.6M | |
FSPKF Fisher & Paykel Healthcare Corporation Limited | 22.96 | 0 | 0% | 3.8K | |
CRPJF China Resources Power Holdings Co. Ltd. | 2.44 | 0 | 0% | 3.03K | |
THISX T. Rowe Price Health Sciences Fund I Class | 94.02 | +1.13 | +1.2165% | 0 | |
ESGD iShares ESG Aware MSCI EAFE ETF | 107.17 | +0.08 | +0.0794% | 72.16K | |
SAPIF Saputo Inc. | 29.88 | -0.35 | -1.1578% | 215 | |
AHCHF Anhui Conch Cement Co., Ltd. | 2.28 | 0 | 0% | 1K | |
SMTC Semtech Corporation | 131.86 | +0.59 | +0.4495% | 197.75K | |