| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPYYF Centrica plc | 1.96 | +0.16 | +8.8889% | 303 | |
OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 | 24.95 | -0.01 | -0.0405% | 15.23K | |
CRMLY China Resources Mixc Lifestyle Services Limited | 12.97 | 0 | 0% | 71 | |
MIUFY Mitsubishi HC Capital Inc. Unsponsored ADR | 16.58 | -0.12 | -0.7186% | 12 | |
PRSCX T. Rowe Price Science & Technology Fund | 70.69 | -0.61 | -0.8555% | 0 | |
IDKOY Idemitsu Kosan Co., Ltd. Unsponsored ADR | 20.34 | 0 | 0% | 589 | |
ATGFF AltaGas Ltd. | 39.29 | -0.17 | -0.4308% | 100 | |
CHJTF CSPC Pharmaceutical Group Ltd. | 1.11 | 0 | 0% | 2K | |
FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional | 57.36 | -0.44 | -0.7612% | 0 | |
SHKLY Sinotruk (Hong Kong) Limited | 208.82 | -8.02 | -3.6981% | 3 | |
FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares | 56.77 | -0.44 | -0.7691% | 0 | |
OMGNX Invesco Main Street Fund Class R | 66.07 | +0.2 | +0.3036% | 0 | |
OAZIX Oakmark International Fund R6 | 33.42 | 0 | 0% | 0 | |
KBGGY Kongsberg Gruppen ASA ADR | 15.91 | +0.22 | +1.4022% | 2.52K | |
RCDTF Recordati Industria Chimica e Farmaceutica S.p.A. | 58.79 | 0 | 0% | 100 | |
IKTSY Intertek Group plc Unsponsored ADR | 78.66 | +0.83 | +1.0664% | 300 | |
MANH Manhattan Associates Inc. | 226.96 | +6.92 | +3.1449% | 681.9K | |
HAIAX Hartford Core Equity Fund Class A | 59.9 | +0.16 | +0.2678% | 0 | |
VONE Vanguard Russell 1000 ETF | 348.66 | +1.28 | +0.3685% | 99.7K | |
JATSX Janus Henderson Global Technology and Innovation Fund Class S | 77.83 | -0.57 | -0.727% | 0 | |
ARRPY ADP Group - Unsponsored ADR | 11.58 | 0 | 0% | 100 | |
EWT iShares MSCI Taiwan ETF | 109.14 | -1.8 | -1.6225% | 11.76M | |
VIRT Virtu Financial, Inc. | 57.41 | +1.93 | +3.4787% | 1.49M | |
ENEAY Enea S.A. Unsponsored ADR | 22.48 | 0 | 0% | 10 | |
SFRRX Invesco Senior Floating Rate Fund Class R5 | 6.14 | 0 | 0% | 0 | |
OOSCX Invesco Senior Floating Rate Fund Class C | 6.15 | -0.02 | -0.3241% | 0 | |
OOSAX Invesco Senior Floating Rate Fund Class A | 6.19 | +0.01 | +0.1618% | 0 | |
OOSNX Invesco Senior Floating Rate Fund Class R | 6.17 | -0.01 | -0.1618% | 0 | |
ENLT Enlight Renewable Energy Ltd. | 70.06 | +0.94 | +1.36% | 375.17K | |
CCRDF Concordia Financial Group Ltd. | 12.13 | 0 | 0% | 100 | |
OOSYX Invesco Senior Floating Rate Fund Class Y | 6.18 | +0.01 | +0.1621% | 0 | |
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR | 5.53 | -0.04 | -0.7181% | 45.23K | |
CIBR First Trust NASDAQ Cybersecurity ETF | 103.53 | -0.21 | -0.2024% | 2.79M | |
MRSIX MFS Research International Fund Class I | 30.16 | +0.27 | +0.9033% | 0 | |
BKI Black Knight Inc | 75.78 | +0.02 | +0.0198% | 6.13M | |
CGGO Capital Group Global Growth Equity ETF | 38.4 | +0.13 | +0.3397% | 1.23M | |
PNW Pinnacle West Capital Corporation | 101.58 | -0.46 | -0.4508% | 832K | |
PRDSF Prada S.p.A. | 4.85 | +0.35 | +7.7778% | 1K | |
SWGNF The Swatch Group AG | 41.9 | 0 | 0% | 106 | |
ACCYY Accor S.A. Sponsored ADR | 10.42 | +0.25 | +2.4582% | 3.1K | |
PBUS Invesco MSCI USA ETF | 77.34 | +0.2 | +0.2593% | 169.14K | |
SNLAY Sino Land Company Ltd - American Depositary Receipt | 6.46 | -0.73 | -10.153% | 881 | |
SITIF SITC International Holdings Co., Ltd. | 6.81 | +0.71 | +11.6393% | 501 | |
OROVY Orient Overseas Container Line Ltd. Unsponsored ADR | 97.8 | 0 | 0% | 1 | |
FEMKX Fidelity Emerging Markets Fund | 56.3 | -0.37 | -0.6529% | 0 | |
CCK Crown Holdings Inc. | 113.68 | +2.58 | +2.3222% | 1.08M | |
LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares | 31.51 | -0.26 | -0.8184% | 0 | |
NHMFX Nuveen High Yield Municipal Bond Fund Class R6 | 13.11 | 0 | 0% | 0 | |
OMSIX Invesco Main Street Fund Class R6 | 68.75 | +0.21 | +0.3064% | 0 | |
MIGYX Invesco Main Street Fund Class Y | 68.73 | +0.2 | +0.2918% | 0 | |