| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 | 24.94 | -0.01 | -0.0232% | 50 | |
BPTUX Baron Partners Fund-R6 | 281.46 | +4.48 | +1.6175% | 0 | |
CPYYF Centrica plc | 2.13 | 0 | 0% | 303 | |
CRMLY China Resources Mixc Lifestyle Services Limited | 10.52 | 0 | 0% | 71 | |
ATGFF AltaGas Ltd. | 37.68 | -0.44 | -1.1542% | 100 | |
FIVE Five Below, Inc. | 234.96 | -0.4 | -0.17% | 235.24K | |
CHJTF CSPC Pharmaceutical Group Ltd. | 1.07 | 0 | 0% | 5K | |
CORT Corcept Therapeutics Incorporated | 112.85 | -1.38 | -1.2081% | 94.56K | |
KBGGY Kongsberg Gruppen ASA ADR | 16.54 | +0.36 | +2.1934% | 411 | |
RCDTF Recordati Industria Chimica e Farmaceutica S.p.A. | 58 | 0 | 0% | 100 | |
FEMKX Fidelity Emerging Markets Fund | 58.87 | +0.03 | +0.051% | 0 | |
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock | 24.82 | +0.03 | +0.121% | 2.4K | |
DKNG DraftKings Inc. | 25.18 | +0.91 | +3.7495% | 4.44M | |
ENEAY Enea S.A. Unsponsored ADR | 22.48 | 0 | 0% | 10 | |
OOSCX Invesco Senior Floating Rate Fund Class C | 6.23 | -0.01 | -0.1603% | 0 | |
OOSNX Invesco Senior Floating Rate Fund Class R | 6.23 | 0 | 0% | 0 | |
OOSAX Invesco Senior Floating Rate Fund Class A | 6.23 | 0 | 0% | 0 | |
SFRRX Invesco Senior Floating Rate Fund Class R5 | 6.23 | 0 | 0% | 0 | |
TMTNY Toromont Industries Ltd. | 31.48 | +0.12 | +0.3667% | 210 | |
MOAT VanEck Morningstar Wide Moat Fund | 112.92 | -0.11 | -0.0973% | 196.42K | |
ENLT Enlight Renewable Energy Ltd. | 82.58 | +1.6 | +1.971% | 1.63K | |
CCRDF Concordia Financial Group Ltd. | 11.21 | -0.36 | -3.0899% | 100 | |
OOSYX Invesco Senior Floating Rate Fund Class Y | 6.22 | 0 | 0% | 0 | |
VONE Vanguard Russell 1000 ETF | 349.78 | -0.32 | -0.09% | 68.18K | |
MRSIX MFS Research International Fund Class I | 31.12 | -0.09 | -0.2884% | 0 | |
BKI Black Knight Inc | 75.78 | +0.02 | +0.0198% | 6.13M | |
HAIAX Hartford Core Equity Fund Class A | 60.04 | -0.09 | -0.1497% | 0 | |
PRDSF Prada S.p.A. | 5.21 | +0.19 | +3.7849% | 1.06K | |
FZAHX Fidelity Advisor Growth Opportunities Fund Class Z | 271.29 | -0.99 | -0.3636% | 0 | |
SWGNF The Swatch Group AG | 41.5 | 0 | 0% | 198 | |
ACWX ISHARES MSCI ACWI EX U.S. ETF | 77.2 | +0.16 | +0.2142% | 343.78K | |
VTSIX Vanguard Tax-Managed Small-Cap Fund Institutional Shares | 121.19 | -0.85 | -0.6965% | 0 | |
VTMSX Vanguard Tax-Managed Small-Cap Fund Admiral Shares | 120.92 | -0.84 | -0.6899% | 0 | |
SWGAY Swatch Group AG | 11.89 | -0.05 | -0.4188% | 5.3K | |
VIRT Virtu Financial, Inc. | 55.84 | +0.17 | +0.3144% | 103.04K | |
OMGNX Invesco Main Street Fund Class R | 65.43 | -0.2 | -0.3047% | 0 | |
SITIF SITC International Holdings Co., Ltd. | 5.01 | 0 | 0% | 100 | |
RRX Regal Rexnord Corporation | 174.41 | +0.99 | +0.5737% | 322.34K | |
OROVY Orient Overseas Container Line Ltd. Unsponsored ADR | 95.14 | -2.98 | -3.0371% | 2 | |
LFUS Littelfuse Inc. | 459.55 | +4.37 | +0.9595% | 79.28K | |
EVR Evercore Inc. | 299.43 | +1.45 | +0.4883% | 279.42K | |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | 24.35 | -0.27 | -1.1168% | 794 | |
LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares | 31.51 | +0.02 | +0.0635% | 0 | |
IMPUY Impala Platinum Holdings Limited Sponsored ADR | 13.03 | -0.14 | -1.0901% | 3.88K | |
TLTZY Tele2 AB Unsponsored ADR | 8.46 | +0.01 | +0.1183% | 1.08K | |
PRSCX T. Rowe Price Science & Technology Fund | 72.88 | -0.24 | -0.3282% | 0 | |
LIHKX BlackRock LifePath Index 2045 Fund Class K | 28.97 | 0 | 0% | 0 | |
FBNDX Fidelity Investment Grade Bond Fund | 7.11 | -0.03 | -0.4202% | 0 | |
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z | 7.13 | -0.02 | -0.2797% | 0 | |
TDHOF T&D Holdings, Inc. | 29.91 | 0 | 0% | 2K | |