| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHMRX Nuveen High Yield Municipal Bond Fund Class I | 13.29 | +0.19 | +1.4504% | 0 | |
TDHOF T&D Holdings, Inc. | 29.91 | 0 | 0% | 2K | |
HNSDF Hensoldt AG | 90.1 | 0 | 0% | 100 | |
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock | 24.41 | +0.02 | +0.0639% | 2.81K | |
NHCCX Nuveen High Yield Municipal Bond Fund Class C | 13.09 | 0 | 0% | 0 | |
HGIYX Hartford Core Equity Fund Class Y | 61.26 | +0.16 | +0.2619% | 0 | |
HGITX Hartford Core Equity Fund Class R5 | 60.95 | +0.17 | +0.2797% | 0 | |
SAIL SailPoint, Inc. | 19.75 | +0.45 | +2.3316% | 6.14M | |
NHMAX Nuveen High Yield Municipal Bond Fund Class A | 13.28 | +0.18 | +1.374% | 0 | |
WTS Watts Water Technologies Inc. | 355.08 | +2.98 | +0.8463% | 223K | |
GLFOX Lazard Global Listed Infrastructure Portfolio Open Shares | 18.33 | +0.17 | +0.9361% | 0 | |
GWLLY Great Wall Motor Company Limited ADR | 8.98 | +0.01 | +0.0557% | 70 | |
AFG American Financial Group Inc. | 145.73 | +0.1 | +0.0687% | 478.2K | |
SNCAF Atkinsrealis Group Inc. | 61.33 | +1.16 | +1.9279% | 1.12K | |
GNRC Generac Holdings Inc. | 198.4 | +0.34 | +0.1717% | 1.41M | |
JDEAX JPMorgan U.S. Research Enhanced Equity Fund Class A | 52.21 | -0.6 | -1.1361% | 0 | |
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR | 15.64 | 0 | 0% | 419 | |
MOAT VanEck Morningstar Wide Moat Fund | 111.23 | +2.17 | +1.9897% | 422.6K | |
HUBS HubSpot, Inc. | 238.91 | +12.68 | +5.6049% | 1.16M | |
GLIFX Lazard Global Listed Infrastructure Portfolio Institutional Shares | 18.32 | +0.16 | +0.8811% | 0 | |
CCOEY Capcom Co., Ltd. ADR | 14.23 | +0.27 | +1.9341% | 483 | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 172.11 | -2.37 | -1.3583% | 656.6K | |
SANM Sanmina Corporation | 188.74 | -5.58 | -2.8716% | 1.15M | |
ORINF Orion Oyj Class B | 92.05 | 0 | 0% | 14 | |
GRPTF Getlink SE | 21.9 | 0 | 0% | 1K | |
LI Li Auto Inc. | 11.46 | +0.2 | +1.7762% | 2.42M | |
ARW Arrow Electronics Inc. | 220.17 | -4.09 | -1.8238% | 524.92K | |
LIHKX BlackRock LifePath Index 2045 Fund Class K | 28.35 | 0 | 0% | 0 | |
LOTBY Lotus Bakeries NV Sponsored ADR | 143 | 0 | 0% | 100 | |
AMH-PG American Homes 4 Rent | 20.66 | +0.25 | +1.2497% | 10.11K | |
ACDSF CapitaLand Ascendas REIT | 1.72 | 0 | 0% | 806 | |
JEMSX JPMorgan Emerging Markets Equity Fund Class I | 50.11 | -1.18 | -2.3006% | 0 | |
HKTTY HKT Trust and HKT Limited Unsponsored ADR | 15.09 | -0.21 | -1.3725% | 200 | |
CVPUF CP All Public Company Limited – Non-Voting Depository Receipt | 1.15 | 0 | 0% | 200 | |
CVPBF CP All Public Company Limited | 1.2 | 0 | 0% | 800 | |
ALB Albemarle Corporation | 98.18 | +0.21 | +0.2144% | 2.33M | |
AMLP Alerian MLP ETF | 51.91 | -0.47 | -0.8973% | 894.6K | |
MOG-A Moog Inc. | 365.14 | -5.12 | -1.3828% | 264.95K | |
ACWX ISHARES MSCI ACWI EX U.S. ETF | 74.64 | +0.31 | +0.4171% | 1.57M | |
GRAB Grab Holdings Limited | 3 | +0.09 | +3.0928% | 63.54M | |
JHIUF James Hardie Industries plc Depositary Receipt | 25.57 | -2.32 | -8.3184% | 200 | |
AEIS Advanced Energy Industries Inc. | 252.08 | -8.69 | -3.3324% | 919.99K | |
KLPEF Klépierre SA | 39.28 | 0 | 0% | 100 | |
ONEQ Fidelity Nasdaq Composite Index Fund | 105.24 | 0 | 0% | 880.97K | |
WSO Watsco Inc. | 299.5 | +4.41 | +1.4945% | 572.3K | |
IKTSF Intertek Group plc | 77.64 | +0.09 | +0.1161% | 200 | |
FDSSX Fidelity Stock Selector Fund | 107.29 | +0.23 | +0.2148% | 0 | |
LZRFY Localiza Rent a Car S.A. ADR | 9.92 | -0.07 | -0.7504% | 963 | |
LULU lululemon athletica inc. | 99.09 | +5 | +5.3141% | 4.77M | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 56.86 | +0.71 | +1.2645% | 1.09M | |