Name Last Change Change % Volume Year Range
Hensoldt AG logo
HNSDF Hensoldt AG
102.74 +18.63 +22.1496% 310
Wayfair Inc. logo
W Wayfair Inc.
103.17 -0.09 -0.0872% 688.57K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
528.41 +13.07 +2.5362% 168.02K
JPMorgan Emerging Markets Equity Fund Class I logo
JEMSX JPMorgan Emerging Markets Equity Fund Class I
51.94 -0.12 -0.2305% 0
Nio Inc. logo
NIO Nio Inc.
4.59 -0.23 -4.668% 23.43M
Turkiye Garanti Bankasi A.S. logo
TKGBY Turkiye Garanti Bankasi A.S.
2.8 0 0% 44
CP All Public Company Ltd. - Unsponsored ADR logo
CPPCY CP All Public Company Ltd. - Unsponsored ADR
13.16 0 0% 357
ProShares S&P 500 Dividend Aristocrats ETF logo
NOBL ProShares S&P 500 Dividend Aristocrats ETF
58.38 +0.04 +0.0771% 528.21K
Baron Partners Fund Retail logo
BPTRX Baron Partners Fund Retail
268.08 +4.26 +1.6147% 0
JPMorgan Emerging Markets Equity Fund R6 Shares logo
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares
52.29 -0.12 -0.229% 0
Cathay Pacific Airways Limited Sponsored ADR logo
CPCAY Cathay Pacific Airways Limited Sponsored ADR
9.48 -0.17 -1.7209% 8
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
69.5 +0.62 +0.8929% 1.36M
Great Wall Motor Company Limited ADR logo
GWLLY Great Wall Motor Company Limited ADR
11.45 -0.02 -0.1848% 214
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
52.79 -2.68 -4.8314% 4.61M
Yamaha Motor Co., Ltd. logo
YMHAY Yamaha Motor Co., Ltd.
24.16 +1.17 +5.0674% 12
Atkinsrealis Group Inc. logo
SNCAF Atkinsrealis Group Inc.
62.92 +1.08 +1.7464% 100
Qxo Inc. logo
QXO Qxo Inc.
15.52 +0.14 +0.9103% 3.35M
Godaddy Inc. logo
GDDY Godaddy Inc.
91.23 -0.25 -0.2787% 363.87K
Hartford Core Equity Fund Class Y logo
HGIYX Hartford Core Equity Fund Class Y
61.38 -0.09 -0.1464% 0
Hartford Core Equity Fund Class R5 logo
HGITX Hartford Core Equity Fund Class R5
61.07 -0.08 -0.1308% 0
Recordati Industria Chimica e Farmaceutica S.p.A. ADR logo
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR
15.39 0 0% 146
Invesco MSCI USA ETF logo
PBUS Invesco MSCI USA ETF
77.43 -0.12 -0.1547% 7.68K
Lufthansa Sponsored ADR logo
DLAKY Lufthansa Sponsored ADR
9.5 -0.06 -0.6276% 3.26K
Service Corporation International logo
SCI Service Corporation International
83.84 +0.44 +0.5276% 172.39K
Invesco Main Street Fund Class R6 logo
OMSIX Invesco Main Street Fund Class R6
68.01 -0.21 -0.3078% 0
Invesco Main Street Fund Class Y logo
MIGYX Invesco Main Street Fund Class Y
68 -0.21 -0.3079% 0
Skanska AB ADR logo
SKBSY Skanska AB ADR
28.12 -0.09 -0.319% 209
Janus Henderson Global Technology and Innovation Fund Class T logo
JAGTX Janus Henderson Global Technology and Innovation Fund Class T
84.88 -0.58 -0.6787% 0
Janus Henderson Global Technology and Innovation Fund logo
JATNX Janus Henderson Global Technology and Innovation Fund
87.12 -0.59 -0.6727% 0
Janus Henderson Global Technology and Innovation Fund Class I logo
JATIX Janus Henderson Global Technology and Innovation Fund Class I
88.2 -0.6 -0.6757% 0
Fidelity Inflation-Protected Bond Index Fund logo
FIPDX Fidelity Inflation-Protected Bond Index Fund
9.05 -0.02 -0.2205% 0
Orion Oyj Class B logo
ORINF Orion Oyj Class B
82.75 0 0% 100
Getlink SE logo
GRPTF Getlink SE
21.6 0 0% 1K
Lynas Rare Earths Ltd. logo
LYSDY Lynas Rare Earths Ltd.
11.76 +0.11 +0.9442% 19.07K
Niterra Co., Ltd. Unsponsored ADR logo
NGKSY Niterra Co., Ltd. Unsponsored ADR
29.86 0 0% 655
TFI International Inc. logo
TFII TFI International Inc.
138.82 +0.02 +0.0144% 88.3K
Janus Henderson Global Technology and Innovation Fund Class D logo
JNGTX Janus Henderson Global Technology and Innovation Fund Class D
86.65 -0.59 -0.6763% 0
CapitaLand Ascendas REIT logo
ACDSF CapitaLand Ascendas REIT
1.9 0 0% 500
Rohm Co., Ltd. Unsponsored ADR logo
ROHCY Rohm Co., Ltd. Unsponsored ADR
30.07 +0.67 +2.2789% 1.15K
Schwab 5-10 Year Corporate Bond ETF logo
SCHI Schwab 5-10 Year Corporate Bond ETF
22.22 +0.01 +0.045% 425.75K
MFS Mid Cap Value Fund Class R5 logo
MVCKX MFS Mid Cap Value Fund Class R5
36.83 -0.02 -0.0543% 0
Janus Henderson Global Technology and Innovation Fund Class A logo
JATAX Janus Henderson Global Technology and Innovation Fund Class A
81.71 -0.55 -0.6686% 0
Janus Henderson Global Technology and Innovation Fund Class C logo
JAGCX Janus Henderson Global Technology and Innovation Fund Class C
63.5 -0.44 -0.6881% 0
CP All Public Company Limited – Non-Voting Depository Receipt logo
CVPUF CP All Public Company Limited – Non-Voting Depository Receipt
1.3 0 0% 60
Erie Indemnity Company logo
ERIE Erie Indemnity Company
253.2 +0.85 +0.3352% 34.26K
MFS Mid Cap Value Fund Class I logo
MCVIX MFS Mid Cap Value Fund Class I
36.74 -0.02 -0.0544% 0
SPDR Portfolio Intermediate Term Corporate Bond ETF logo
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.09 +0.02 +0.0756% 3.2M
First Trust SMID Cap Rising Dividend Achievers ETF logo
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
44.52 +0.06 +0.1462% 233.67K
Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR logo
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
212.86 -3.31 -1.5312% 12.17K
James Hardie Industries plc Depositary Receipt logo
JHIUF James Hardie Industries plc Depositary Receipt
30 +2.05 +7.3345% 8.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.