| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESGD iShares ESG Aware MSCI EAFE ETF | 102.8 | +0.83 | +0.814% | 309.2K | |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | 23.79 | -0.07 | -0.2725% | 1.88K | |
AIQ Global X Artificial Intelligence & Technology ETF | 64.09 | +0.15 | +0.2346% | 1.39M | |
ELS Equity Lifestyle Properties Inc. | 60.25 | +0.64 | +1.0736% | 1.74M | |
FROG JFrog Ltd | 94.54 | +2.58 | +2.8056% | 2.39M | |
ELAN Elanco Animal Health Incorporated | 23.54 | +0.99 | +4.3902% | 6.65M | |
YMHAY Yamaha Motor Co., Ltd. | 23.37 | +0.39 | +1.6971% | 50 | |
ASEKF Aisin Corporation | 13.01 | 0 | 0% | 300 | |
SNN Smith & Nephew plc ADR | 29.09 | +1.21 | +4.34% | 1.94M | |
ALLY Ally Financial Inc. | 37.73 | +0.99 | +2.6946% | 3.97M | |
AUR Aurora Innovation, Inc. | 5.4 | +0.35 | +6.9307% | 31.66M | |
BWAGF BAWAG Group AG | 185.1 | 0 | 0% | 1 | |
SWRBF Swire Pacific Limited | 1.57 | 0 | 0% | 100 | |
FBNDX Fidelity Investment Grade Bond Fund | 6.95 | +0.03 | +0.4335% | 0 | |
TX Ternium S.A. Sponsored ADR | 56.88 | -1.67 | -2.8523% | 598.28K | |
MOG-B Moog Inc. | 356.74 | -11.6 | -3.1493% | 78 | |
ETHA iShares Ethereum Trust | 55.41 | +0.52 | +0.9473% | 11.2M | |
PAYC Paycom Software, Inc. | 252.87 | +13.87 | +5.8033% | 982K | |
CHBAY The Chiba Bank, Ltd. | 90.24 | 0 | 0% | 23 | |
CRHKF China Resources Beer (Holdings) Company Limited | 2.39 | 0 | 0% | 100 | |
SCHYY Sands China Ltd. | 14.51 | +0.21 | +1.4685% | 4.2K | |
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares | 50.19 | -0.27 | -0.5351% | 0 | |
GRPTY Getlink SE - ADR | 43.06 | 0 | 0% | 42 | |
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z | 6.97 | +0.04 | +0.5772% | 0 | |
CISXF China Steel Corporation Sponsored GDR | 14.9 | 0 | 0% | 3 | |
TECH Bio-Techne Corporation | 72.52 | +0.02 | +0.0276% | 2.4M | |
ONON On Holding AG | 35.19 | -0.31 | -0.8732% | 9.54M | |
FMCQF Fresenius Medical Care AG | 40.81 | 0 | 0% | 100 | |
DT Dynatrace, Inc. | 63.73 | +0.15 | +0.2438% | 6.2M | |
RXEEY Rexel S.A. | 36.83 | -0.62 | -1.6555% | 1.81K | |
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd. | 0.77 | 0 | 0% | 4K | |
LSI Life Storage Inc | 133.1 | -1.02 | -0.7605% | 7.21M | |
SHNWF Schroders plc | 7.5 | -0.43 | -5.4224% | 100 | |
MPTYY Merlin Properties Socimi, S.A. | 28.36 | +1.82 | +6.8576% | 152 | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 22.13 | +0.59 | +2.7391% | 1.46M | |
CGUS Capital Group Core Equity ETF | 45.08 | +0.18 | +0.4009% | 1.09M | |
BBGSX Bridge Builder Small/Mid Cap Growth Fund | 17.21 | -0.27 | -1.5446% | 0 | |
IESC Ies Holdings Inc. | 262.44 | -4.07 | -1.5272% | 457.7K | |
FIPDX Fidelity Inflation-Protected Bond Index Fund | 8.82 | +0.04 | +0.4556% | 0 | |
IGM iShares Expanded Tech Sector ETF | 164.75 | -0.33 | -0.1999% | 245.9K | |
TMXXF TMX Group Limited | 38.28 | +1.17 | +3.1528% | 100 | |
DECK Deckers Outdoor Corporation | 86.58 | +3.76 | +4.54% | 3.14M | |
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.47 | +0.14 | +0.433% | 8.38M | |
TRYIY Toray Industries, Inc. | 15.6 | -0.1 | -0.6369% | 1.43K | |
SF-PB Stifel Financial Corp. | 21.83 | +0.18 | +0.8314% | 12K | |
SUB iShares Short-Term National Muni Bond ETF | 105.28 | +0.29 | +0.2762% | 1.84M | |
FUJHY Subaru Corporation - Unsponsored ADR | 8.2 | +0.13 | +1.6109% | 11.01K | |
RNAM Avidity Biosciences, Inc. | 72.86 | +0.04 | +0.0549% | 0 | |
PAAA PGIM AAA CLO ETF | 51.4 | +0.01 | +0.0195% | 4.24M | |
UHAL-B U-Haul Holding Company | 51.26 | +1.42 | +2.8491% | 326.5K | |