| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNSDF Hensoldt AG | 102.74 | +18.63 | +22.1496% | 310 | |
W Wayfair Inc. | 103.17 | -0.09 | -0.0872% | 688.57K | |
MDGL Madrigal Pharmaceuticals, Inc. | 528.41 | +13.07 | +2.5362% | 168.02K | |
JEMSX JPMorgan Emerging Markets Equity Fund Class I | 51.94 | -0.12 | -0.2305% | 0 | |
NIO Nio Inc. | 4.59 | -0.23 | -4.668% | 23.43M | |
TKGBY Turkiye Garanti Bankasi A.S. | 2.8 | 0 | 0% | 44 | |
CPPCY CP All Public Company Ltd. - Unsponsored ADR | 13.16 | 0 | 0% | 357 | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 58.38 | +0.04 | +0.0771% | 528.21K | |
BPTRX Baron Partners Fund Retail | 268.08 | +4.26 | +1.6147% | 0 | |
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares | 52.29 | -0.12 | -0.229% | 0 | |
CPCAY Cathay Pacific Airways Limited Sponsored ADR | 9.48 | -0.17 | -1.7209% | 8 | |
BMRN Biomarin Pharmaceutical Inc. | 69.5 | +0.62 | +0.8929% | 1.36M | |
GWLLY Great Wall Motor Company Limited ADR | 11.45 | -0.02 | -0.1848% | 214 | |
AHR American Healthcare REIT, Inc. | 52.79 | -2.68 | -4.8314% | 4.61M | |
YMHAY Yamaha Motor Co., Ltd. | 24.16 | +1.17 | +5.0674% | 12 | |
SNCAF Atkinsrealis Group Inc. | 62.92 | +1.08 | +1.7464% | 100 | |
QXO Qxo Inc. | 15.52 | +0.14 | +0.9103% | 3.35M | |
GDDY Godaddy Inc. | 91.23 | -0.25 | -0.2787% | 363.87K | |
HGIYX Hartford Core Equity Fund Class Y | 61.38 | -0.09 | -0.1464% | 0 | |
HGITX Hartford Core Equity Fund Class R5 | 61.07 | -0.08 | -0.1308% | 0 | |
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR | 15.39 | 0 | 0% | 146 | |
PBUS Invesco MSCI USA ETF | 77.43 | -0.12 | -0.1547% | 7.68K | |
DLAKY Lufthansa Sponsored ADR | 9.5 | -0.06 | -0.6276% | 3.26K | |
SCI Service Corporation International | 83.84 | +0.44 | +0.5276% | 172.39K | |
OMSIX Invesco Main Street Fund Class R6 | 68.01 | -0.21 | -0.3078% | 0 | |
MIGYX Invesco Main Street Fund Class Y | 68 | -0.21 | -0.3079% | 0 | |
SKBSY Skanska AB ADR | 28.12 | -0.09 | -0.319% | 209 | |
JAGTX Janus Henderson Global Technology and Innovation Fund Class T | 84.88 | -0.58 | -0.6787% | 0 | |
JATNX Janus Henderson Global Technology and Innovation Fund | 87.12 | -0.59 | -0.6727% | 0 | |
JATIX Janus Henderson Global Technology and Innovation Fund Class I | 88.2 | -0.6 | -0.6757% | 0 | |
FIPDX Fidelity Inflation-Protected Bond Index Fund | 9.05 | -0.02 | -0.2205% | 0 | |
ORINF Orion Oyj Class B | 82.75 | 0 | 0% | 100 | |
GRPTF Getlink SE | 21.6 | 0 | 0% | 1K | |
LYSDY Lynas Rare Earths Ltd. | 11.76 | +0.11 | +0.9442% | 19.07K | |
NGKSY Niterra Co., Ltd. Unsponsored ADR | 29.86 | 0 | 0% | 655 | |
TFII TFI International Inc. | 138.82 | +0.02 | +0.0144% | 88.3K | |
JNGTX Janus Henderson Global Technology and Innovation Fund Class D | 86.65 | -0.59 | -0.6763% | 0 | |
ACDSF CapitaLand Ascendas REIT | 1.9 | 0 | 0% | 500 | |
ROHCY Rohm Co., Ltd. Unsponsored ADR | 30.07 | +0.67 | +2.2789% | 1.15K | |
SCHI Schwab 5-10 Year Corporate Bond ETF | 22.22 | +0.01 | +0.045% | 425.75K | |
MVCKX MFS Mid Cap Value Fund Class R5 | 36.83 | -0.02 | -0.0543% | 0 | |
JATAX Janus Henderson Global Technology and Innovation Fund Class A | 81.71 | -0.55 | -0.6686% | 0 | |
JAGCX Janus Henderson Global Technology and Innovation Fund Class C | 63.5 | -0.44 | -0.6881% | 0 | |
CVPUF CP All Public Company Limited – Non-Voting Depository Receipt | 1.3 | 0 | 0% | 60 | |
ERIE Erie Indemnity Company | 253.2 | +0.85 | +0.3352% | 34.26K | |
MCVIX MFS Mid Cap Value Fund Class I | 36.74 | -0.02 | -0.0544% | 0 | |
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.09 | +0.02 | +0.0756% | 3.2M | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 44.52 | +0.06 | +0.1462% | 233.67K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 212.86 | -3.31 | -1.5312% | 12.17K | |
JHIUF James Hardie Industries plc Depositary Receipt | 30 | +2.05 | +7.3345% | 8.33K | |