Name Last Change Change % Volume Year Range
iShares ESG Aware MSCI EAFE ETF logo
ESGD iShares ESG Aware MSCI EAFE ETF
102.8 +0.83 +0.814% 309.2K
Oxford Lane Capital Corp. 6.75% Notes due 2031 logo
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031
23.79 -0.07 -0.2725% 1.88K
Global X Artificial Intelligence & Technology ETF logo
AIQ Global X Artificial Intelligence & Technology ETF
64.09 +0.15 +0.2346% 1.39M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
60.25 +0.64 +1.0736% 1.74M
JFrog Ltd logo
FROG JFrog Ltd
94.54 +2.58 +2.8056% 2.39M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
23.54 +0.99 +4.3902% 6.65M
Yamaha Motor Co., Ltd. logo
YMHAY Yamaha Motor Co., Ltd.
23.37 +0.39 +1.6971% 50
Aisin Corporation logo
ASEKF Aisin Corporation
13.01 0 0% 300
Smith & Nephew plc ADR logo
SNN Smith & Nephew plc ADR
29.09 +1.21 +4.34% 1.94M
Ally Financial Inc. logo
ALLY Ally Financial Inc.
37.73 +0.99 +2.6946% 3.97M
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
5.4 +0.35 +6.9307% 31.66M
BAWAG Group AG logo
BWAGF BAWAG Group AG
185.1 0 0% 1
Swire Pacific Limited logo
SWRBF Swire Pacific Limited
1.57 0 0% 100
Fidelity Investment Grade Bond Fund logo
FBNDX Fidelity Investment Grade Bond Fund
6.95 +0.03 +0.4335% 0
Ternium S.A. Sponsored ADR logo
TX Ternium S.A. Sponsored ADR
56.88 -1.67 -2.8523% 598.28K
Moog Inc. logo
MOG-B Moog Inc.
356.74 -11.6 -3.1493% 78
iShares Ethereum Trust logo
ETHA iShares Ethereum Trust
55.41 +0.52 +0.9473% 11.2M
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
252.87 +13.87 +5.8033% 982K
The Chiba Bank, Ltd. logo
CHBAY The Chiba Bank, Ltd.
90.24 0 0% 23
China Resources Beer (Holdings) Company Limited logo
CRHKF China Resources Beer (Holdings) Company Limited
2.39 0 0% 100
Sands China Ltd. logo
SCHYY Sands China Ltd.
14.51 +0.21 +1.4685% 4.2K
JPMorgan Emerging Markets Equity Fund R6 Shares logo
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares
50.19 -0.27 -0.5351% 0
Getlink SE - ADR logo
GRPTY Getlink SE - ADR
43.06 0 0% 42
Fidelity Advisor Investment Grade Bond Fund - Class Z logo
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z
6.97 +0.04 +0.5772% 0
China Steel Corporation Sponsored GDR logo
CISXF China Steel Corporation Sponsored GDR
14.9 0 0% 3
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.52 +0.02 +0.0276% 2.4M
On Holding AG logo
ONON On Holding AG
35.19 -0.31 -0.8732% 9.54M
Fresenius Medical Care AG logo
FMCQF Fresenius Medical Care AG
40.81 0 0% 100
Dynatrace, Inc. logo
DT Dynatrace, Inc.
63.73 +0.15 +0.2438% 6.2M
Rexel S.A. logo
RXEEY Rexel S.A.
36.83 -0.62 -1.6555% 1.81K
Zoomlion Heavy Industry Science and Technology Co., Ltd. logo
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd.
0.77 0 0% 4K
Life Storage Inc logo
LSI Life Storage Inc
133.1 -1.02 -0.7605% 7.21M
Schroders plc logo
SHNWF Schroders plc
7.5 -0.43 -5.4224% 100
Merlin Properties Socimi, S.A. logo
MPTYY Merlin Properties Socimi, S.A.
28.36 +1.82 +6.8576% 152
Fresenius Medical Care AG & Co. KGaA ADR logo
FMS Fresenius Medical Care AG & Co. KGaA ADR
22.13 +0.59 +2.7391% 1.46M
Capital Group Core Equity ETF logo
CGUS Capital Group Core Equity ETF
45.08 +0.18 +0.4009% 1.09M
Bridge Builder Small/Mid Cap Growth Fund logo
BBGSX Bridge Builder Small/Mid Cap Growth Fund
17.21 -0.27 -1.5446% 0
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
262.44 -4.07 -1.5272% 457.7K
Fidelity Inflation-Protected Bond Index Fund logo
FIPDX Fidelity Inflation-Protected Bond Index Fund
8.82 +0.04 +0.4556% 0
iShares Expanded Tech Sector ETF logo
IGM iShares Expanded Tech Sector ETF
164.75 -0.33 -0.1999% 245.9K
TMX Group Limited logo
TMXXF TMX Group Limited
38.28 +1.17 +3.1528% 100
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
86.58 +3.76 +4.54% 3.14M
SPDR Portfolio Intermediate Term Corporate Bond ETF logo
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.47 +0.14 +0.433% 8.38M
Toray Industries, Inc. logo
TRYIY Toray Industries, Inc.
15.6 -0.1 -0.6369% 1.43K
Stifel Financial Corp. logo
SF-PB Stifel Financial Corp.
21.83 +0.18 +0.8314% 12K
iShares Short-Term National Muni Bond ETF logo
SUB iShares Short-Term National Muni Bond ETF
105.28 +0.29 +0.2762% 1.84M
Subaru Corporation - Unsponsored ADR logo
FUJHY Subaru Corporation - Unsponsored ADR
8.2 +0.13 +1.6109% 11.01K
Avidity Biosciences, Inc. logo
RNAM Avidity Biosciences, Inc.
72.86 +0.04 +0.0549% 0
PGIM AAA CLO ETF logo
PAAA PGIM AAA CLO ETF
51.4 +0.01 +0.0195% 4.24M
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
51.26 +1.42 +2.8491% 326.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.