| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAFNF IA Financial Corp Inc. | 142.5 | 0 | 0% | 20 | |
NVMI Nova Ltd. | 329.44 | -1.94 | -0.5854% | 468.54K | |
QXO Qxo Inc. | 11.18 | +0.85 | +8.2285% | 28.58M | |
VIAV Viavi Solutions Inc. | 36.82 | -1.73 | -4.4877% | 8.63M | |
FIG Figma Inc. Class A Common Stock | 22.99 | +1.51 | +7.0298% | 14.69M | |
AR Antero Resources Corporation | 36.44 | -0.19 | -0.5187% | 2.24M | |
SCHI Schwab 5-10 Year Corporate Bond ETF | 21.64 | +0.14 | +0.6512% | 2.69M | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
ROHCY Rohm Co., Ltd. Unsponsored ADR | 26.16 | -2.12 | -7.4965% | 3.16K | |
VSCGX Vanguard LifeStrategy Conservative Growth Fund | 22.39 | +0.11 | +0.4937% | 0 | |
BKMS BNY Mellon Municipal Short Duration ETF | 25.16 | +0.08 | +0.2994% | 67.34K | |
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class | 36.86 | +0.12 | +0.3266% | 0 | |
MHGVY Mowi ASA Sponsored ADR | 21.84 | +0.06 | +0.2755% | 1.75K | |
MSIGX Invesco Main Street Fund Class A | 69.7 | +0.38 | +0.5482% | 0 | |
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities | 25.31 | +0.35 | +1.3925% | 4.68K | |
SKBSY Skanska AB ADR | 26.68 | +0.15 | +0.5842% | 488 | |
MGC Vanguard Mega Cap ETF | 284.72 | +0.4 | +0.1407% | 138.6K | |
AKRIX Akre Focus Fund Institutional Class | 65.53 | +0.35 | +0.537% | 0 | |
AA Alcoa Corporation | 40.42 | +0.34 | +0.8483% | 7.97M | |
POAHF Porsche Automobil Holding SE Preference Shares | 27.2 | -0.15 | -0.5484% | 151 | |
TKGBY Turkiye Garanti Bankasi A.S. | 2.79 | 0 | 0% | 150 | |
TAP.A Molson Coors Beverage Company | 39.52 | 0 | 0% | 400 | |
AGQPF ALGONQUIN PWR & UTILS CORP | 14.45 | 0 | 0% | 500 | |
TLYIX Nuveen Lifecycle Index 2035 Fund R6 | 32.7 | +0.15 | +0.4608% | 0 | |
OBIIF Obic Co., Ltd. | 35.45 | +2.88 | +8.8458% | 1.3K | |
SWGAY Swatch Group AG | 11.08 | +0.39 | +3.6483% | 2.44K | |
GEBHF Genting Berhad | 0.5 | 0 | 0% | 250 | |
WTRG Essential Utilities Inc. | 40.29 | +0.44 | +1.1041% | 4.23M | |
APDFX Artisan High Income Fund | 8.69 | +0.04 | +0.4624% | 0 | |
MRPRF Merlin Properties SOCIMI, S.A. | 12.74 | -0.73 | -5.4174% | 1.4K | |
CHYM Chime Financial, Inc. – Class A Common Stock | 29.96 | +0.96 | +3.3103% | 3.35M | |
SKUFF SKF AB Class B shares | 27.4 | 0 | 0% | 100 | |
CCLLF Ccl Industries Inc. | 69.4 | 0 | 0% | 100 | |
EFGSY Eiffage S.A. | 22.68 | +0.05 | +0.243% | 594 | |
EQX Equinox Gold Corp. | 11.11 | +0.82 | +7.9689% | 15.54M | |
SCI Service Corporation International | 80.83 | +1.39 | +1.7497% | 1.25M | |
SGGEF Sage Group plc | 14.48 | +0.73 | +5.3091% | 1.82K | |
SPHY SPDR Portfolio High Yield Bond ETF | 22.53 | +0.08 | +0.3563% | 4.11M | |
BMNP BitMine Immersion Technologies, Inc. | 98.88 | -0.12 | -0.1212% | 14.75K | |
MVCKX MFS Mid Cap Value Fund Class R5 | 35.36 | +0.46 | +1.3181% | 0 | |
AMH American Homes 4 Rent | 30.97 | +0.33 | +1.077% | 1.9M | |
RRX Regal Rexnord Corporation | 156.13 | -0.93 | -0.5921% | 2.05M | |
HL-PB Hecla Mining Company | 67.84 | 0 | 0% | 10 | |
MCVIX MFS Mid Cap Value Fund Class I | 35.26 | +0.45 | +1.2927% | 0 | |
UDR UDR Inc. | 34.21 | +0.25 | +0.7362% | 3.89M | |
IIBZX Voya Intermediate Bond Fund Class R6 | 8.4 | +0.05 | +0.5988% | 0 | |
FHN-PF First Horizon Corporation | 15.5 | +0.07 | +0.4862% | 9.18K | |
VLUE iShares MSCI USA Value Factor ETF | 195.51 | +2.05 | +1.0596% | 556.4K | |
VTSIX Vanguard Tax-Managed Small-Cap Fund Institutional Shares | 112.58 | +1.48 | +1.3321% | 0 | |
VTMSX Vanguard Tax-Managed Small-Cap Fund Admiral Shares | 112.33 | +1.49 | +1.3443% | 0 | |