| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBHMY Sino Biopharmaceutical Limited | 13.01 | 0 | 0% | 128 | |
VTRIX Vanguard International Value Fund Investor Shares | 49.21 | -0.19 | -0.3846% | 0 | |
PODD Insulet Corporation | 144.14 | +1.29 | +0.9016% | 362.63K | |
KLPEF Klépierre SA | 45.02 | 0 | 0% | 5 | |
JATSX Janus Henderson Global Technology and Innovation Fund Class S | 77.77 | -0.53 | -0.6769% | 0 | |
XPEV Xpeng Inc. | 11.81 | -0.19 | -1.5417% | 2.47M | |
BBGSX Bridge Builder Small/Mid Cap Growth Fund | 18.17 | -0.06 | -0.3291% | 0 | |
JEF Jefferies Financial Group Inc. | 55.44 | +0.13 | +0.235% | 498.41K | |
IKTSF Intertek Group plc | 77.52 | 0 | 0% | 1 | |
DOCU DocuSign Inc. | 59.77 | +0.13 | +0.214% | 481.15K | |
SLLDY Sanlam Ltd. Sponsored ADR | 10.81 | -0.18 | -1.6379% | 300 | |
CGUS Capital Group Core Equity ETF | 46.2 | -0.05 | -0.1103% | 379.25K | |
ALBKY Alpha Services and Holdings S.A. Sponsored ADR | 1.24 | +0.02 | +1.6393% | 11.1K | |
ASEKF Aisin Corporation | 13.01 | 0 | 0% | 300 | |
SUB iShares Short-Term National Muni Bond ETF | 106.26 | -0.02 | -0.0188% | 144.62K | |
FUJHY Subaru Corporation - Unsponsored ADR | 8.21 | +0.01 | +0.0915% | 3.47K | |
BWAGF BAWAG Group AG | 198 | 0 | 0% | 275 | |
SWRBF Swire Pacific Limited | 1.57 | 0 | 0% | 100 | |
APDFX Artisan High Income Fund | 8.99 | -0.01 | -0.1111% | 0 | |
VSCGX Vanguard LifeStrategy Conservative Growth Fund | 22.84 | -0.05 | -0.2184% | 0 | |
JAMCX JPMorgan Mid Cap Value Fund Class A | 35.11 | -0.03 | -0.0854% | 0 | |
KNX Knight-Swift Transportation Holdings Inc. | 68.19 | -0.48 | -0.699% | 694.49K | |
KTOS Kratos Defense & Security Solutions, Inc. | 62.71 | +0.29 | +0.4646% | 1.42M | |
CRHKF China Resources Beer (Holdings) Company Limited | 2.96 | 0 | 0% | 500 | |
MANH Manhattan Associates Inc. | 197.17 | +1.48 | +0.7569% | 155.17K | |
CHBAY The Chiba Bank, Ltd. | 82.32 | 0 | 0% | 51 | |
BKKLY Bangkok Bank Public Company Limited Unsponsored ADR | 29.19 | -0.2 | -0.6805% | 197 | |
DCI Donaldson Company, Inc. | 97.23 | +0.49 | +0.5065% | 111.8K | |
GRPTY Getlink SE - ADR | 41.96 | 0 | 0% | 1 | |
WTRG Essential Utilities Inc. | 39.59 | -0.19 | -0.4651% | 521.64K | |
CISXF China Steel Corporation Sponsored GDR | 14.9 | 0 | 0% | 3 | |
FDSSX Fidelity Stock Selector Fund | 107.26 | -0.04 | -0.0373% | 0 | |
FMCQF Fresenius Medical Care AG | 51.44 | 0 | 0% | 2K | |
DT Dynatrace, Inc. | 49.89 | -0.68 | -1.3447% | 962.54K | |
MAKSY Marks & Spencer Group Plc - ADR | 10.87 | -0.02 | -0.1837% | 1.74K | |
SPHY SPDR Portfolio High Yield Bond ETF | 23.27 | +0.03 | +0.1076% | 627.9K | |
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd. | 1 | 0 | 0% | 100 | |
LSI Life Storage Inc | 133.1 | -1.02 | -0.7605% | 7.21M | |
TLH iShares 10-20 Year Treasury Bond ETF | 96.64 | +0.25 | +0.2594% | 500.64K | |
SHNWF Schroders plc | 7.3 | 0 | 0% | 100 | |
MPTYY Merlin Properties Socimi, S.A. | 34.71 | 0 | 0% | 1 | |
IMYSY Imerys S.A. American Depositary Receipt | 5.71 | +0.26 | +4.7706% | 550 | |
AGRPY Absa Group Limited | 27.29 | 0 | 0% | 1 | |
BKMS BNY Mellon Municipal Short Duration ETF | 25.46 | +0.03 | +0.118% | 8.76K | |
IICIX Voya Intermediate Bond Fund Class I | 8.6 | -0.03 | -0.3476% | 0 | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 19.41 | -0.48 | -2.4372% | 1.92M | |
JIRE JPMorgan International Research Enhanced Equity ETF | 85.48 | +0.12 | +0.1406% | 91.04K | |
TMXXF TMX Group Limited | 38.44 | +1.04 | +2.7807% | 1.06K | |
TECH Bio-Techne Corporation | 72.02 | -0.1 | -0.1387% | 1.72M | |
IIBAX Voya Intermediate Bond Fund Class A | 8.6 | -0.03 | -0.3476% | 0 | |