Name Last Change Change % Volume Year Range
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR logo
0P0001GZ6W MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR
- - - -
Value Partners Asian Innovation Opportunities Fund Class A Acc USD Unhedged logo
0P0001FIN1 Value Partners Asian Innovation Opportunities Fund Class A Acc USD Unhedged
- - - -
Allianz Global Investors Fund - Allianz Global Intelligent Cities AMg USD logo
0P0001MBBR Allianz Global Investors Fund - Allianz Global Intelligent Cities AMg USD
- - - -
THEAM Quant - Raw Materials Income I USD Acc logo
0P0001H5F3 THEAM Quant - Raw Materials Income I USD Acc
- - - -
NN (L) Asian High Yield - P Dis(M) USD logo
0P0001HHNK NN (L) Asian High Yield - P Dis(M) USD
- - - -
Finreon Tail Risk Control® (World) A logo
0P0000Y7LO Finreon Tail Risk Control® (World) A
- - - -
HSBC Global Money Funds - US Do logo
0P0001IM0U HSBC Global Money Funds - US Do
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD (AIDiv) logo
0P0000Z53F BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD (AIDiv)
- - - -
Mirabaud Emerging Market 2024 Fixed Maturity N Acc USD logo
0P0001H9LD Mirabaud Emerging Market 2024 Fixed Maturity N Acc USD
- - - -
Candriam Sustainable Equity Climate Action R USD Inc logo
0P0001I7SO Candriam Sustainable Equity Climate Action R USD Inc
- - - -
Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B USD logo
0P0001K6ZB Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B USD
- - - -
RobecoSAM Climate Global Bonds IH USD logo
0P0001L8AJ RobecoSAM Climate Global Bonds IH USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund B USD Acc logo
0P0001KHNM Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund B USD Acc
- - - -
Sanlam Multi Strategy Fund Clas logo
0P0001IBUC Sanlam Multi Strategy Fund Clas
- - - -
Cardif Mandate JPMorgan SITE Harvest Income Account_Monthly Dividend logo
0P0001KYZ4 Cardif Mandate JPMorgan SITE Harvest Income Account_Monthly Dividend
- - - -
Schroder International Selection Fund Asian Bond Total Return IZ Accumulation USD logo
0P0001I7J2 Schroder International Selection Fund Asian Bond Total Return IZ Accumulation USD
- - - -
Amundi HK Money Market USD I logo
0P0000SIIG Amundi HK Money Market USD I
- - - -
GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Non-UK USD Accumulation logo
0P0001FDC8 GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Non-UK USD Accumulation
- - - -
Alger SICAV - Alger American Asset Growth Fund Class I-2US logo
0P00011NOC Alger SICAV - Alger American Asset Growth Fund Class I-2US
- - - -
Prescient Global Funds PLC - Prescient China Equity Fund Class C USD Acc logo
0P0001HQXA Prescient Global Funds PLC - Prescient China Equity Fund Class C USD Acc
- - - -
Alger SICAV - Alger American Asset Growth Fund Class I US logo
0P0000ITX0 Alger SICAV - Alger American Asset Growth Fund Class I US
- - - -
Capital China New Opportunities Fund USD logo
0P00012I3E Capital China New Opportunities Fund USD
- - - -
Threadneedle (Lux) - American Absolute Alpha Class DU (USD Accumulation Shares) logo
0P0000RUUV Threadneedle (Lux) - American Absolute Alpha Class DU (USD Accumulation Shares)
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund IX Acc USD logo
0P0001JCBE Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund IX Acc USD
- - - -
Jupiter Dynamic Bond Class L USD Inc M IRD HSC logo
0P0001ID3F Jupiter Dynamic Bond Class L USD Inc M IRD HSC
- - - -
T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund A USD logo
0P0000A9R3 T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund A USD
- - - -
HSBC Collective Investment Trust - HSBC Evolving Asia Equity Fund AC USD logo
0P0001KVET HSBC Collective Investment Trust - HSBC Evolving Asia Equity Fund AC USD
- - - -
E.I. Sturdza Funds plc - Sturdza Family Fund A USD logo
0P0001FC7E E.I. Sturdza Funds plc - Sturdza Family Fund A USD
- - - -
Comgest Growth Europe Opportunities USD I H Acc logo
0P0001K609 Comgest Growth Europe Opportunities USD I H Acc
- - - -
Diversified Growth Company Energy DPM USD Acc logo
0P0001OQRM Diversified Growth Company Energy DPM USD Acc
- - - -
LGT Bond EM Credit Opportunitie logo
0P0001FEEP LGT Bond EM Credit Opportunitie
- - - -
Jupiter Merian North American Equity Fund (IRL) I USD Acc logo
0P0000K0QL Jupiter Merian North American Equity Fund (IRL) I USD Acc
- - - -
Schroder China Equity Alpha Fund A Accumulation USD logo
0P000130RR Schroder China Equity Alpha Fund A Accumulation USD
- - - -
Capital Potential Income Multi-Asset Fund NA USD logo
0P0001F4W7 Capital Potential Income Multi-Asset Fund NA USD
- - - -
AGF US Small-Mid Cap Fund logo
0P0000A2CP AGF US Small-Mid Cap Fund
- - - -
CGWM Affinity Fund A USD Accumulation logo
0P0000J3CW CGWM Affinity Fund A USD Accumulation
- - - -
IA Clarington Canadian Small Cap Fund Series X USD logo
0P0001L87C IA Clarington Canadian Small Cap Fund Series X USD
- - - -
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund K MInc USD logo
0P0001KVMR Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund K MInc USD
- - - -
Pacific Longevity and Social Change I USD Acc logo
0P0001O78E Pacific Longevity and Social Change I USD Acc
- - - -
Vitruvius Greater China Equity B USD logo
0P0000KPM5 Vitruvius Greater China Equity B USD
- - - -
iMGP Global Risk-Balanced I USD logo
0P0001NPL1 iMGP Global Risk-Balanced I USD
- - - -
Mirabaud - Global Strategic Bond Fund A USD Inc logo
0P0000ZVHP Mirabaud - Global Strategic Bond Fund A USD Inc
- - - -
Guinness Sustainable Energy C USD Accumulation logo
0P0000A7Z5 Guinness Sustainable Energy C USD Accumulation
- - - -
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Instl + H Acc logo
0P00001WHC SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Instl + H Acc
- - - -
BMO USD Income ETF Portfolio Series T6 logo
0P0001JSDJ BMO USD Income ETF Portfolio Series T6
- - - -
Value Partners Fund Series - Value Partners All China Bond Fund Class A USD Acc Unhedged logo
0P0001N61Z Value Partners Fund Series - Value Partners All China Bond Fund Class A USD Acc Unhedged
- - - -
Man AHL Target Growth Alternative I USD Accumulation logo
0P0001LJDY Man AHL Target Growth Alternative I USD Accumulation
- - - -
Lazard Coherence Credit Alternative Fund LA Acc USD logo
0P0001N9HT Lazard Coherence Credit Alternative Fund LA Acc USD
- - - -
BNP Paribas Funds - Ecosystem Restoration Privilege USD Cap logo
0P0001MMV0 BNP Paribas Funds - Ecosystem Restoration Privilege USD Cap
- - - -
BNP Paribas Funds - Ecosystem Restoration I USD Cap logo
0P0001MMUO BNP Paribas Funds - Ecosystem Restoration I USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.