| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOPAX Sterling Capital Special Opportunities Fund Class A | 26.02 | -0.13 | -0.4971% | 0 | |
BISRX Brandes International Small Cap Equity Fund Class R6 | 28.67 | +0.02 | +0.0698% | 0 | |
RLGCX ALPS Asset Allocation Growth & Income Fund Class C | 15.63 | +0.06 | +0.3854% | 0 | |
BGEPX Baillie Gifford Emerging Markets Equities Fund | 33.68 | +0.2 | +0.5974% | 0 | |
ANAZX AB Global Bond Fund Class Z | 6.85 | +0.01 | +0.1462% | 0 | |
RALIX Lazard Real Assets Portfolio Institutional Shares | 11.8 | +0.05 | +0.4255% | 0 | |
DFITX DFA International Real Estate Securities Portfolio Institutional Class | 3.87 | -0.01 | -0.2577% | 0 | |
VYSVX Vericimetry U.S. Small Cap Value Fund | 23.76 | +0.07 | +0.2955% | 0 | |
ITHRX Hartford Capital Appreciation Fund Class R3 | 57.89 | +0.4 | +0.6958% | 0 | |
PYGSX Payden Global Low Duration Fund | 9.62 | +0.01 | +0.1041% | 0 | |
BWDIX Boyd Watterson Limited Duration Enhanced Income Fund Class I | 9.71 | 0 | 0% | 0 | |
SCMBX DWS Managed Municipal Bond Fund - Class S | 7.95 | +0.01 | +0.1259% | 0 | |
NERNX Loomis Sayles Core Plus Bond Fund N | 11.46 | +0.03 | +0.2625% | 0 | |
RLBEX American Funds American Balanced Fund Class R-4 | 41.24 | +0.21 | +0.5118% | 0 | |
AVENX Avantis Emerging Markets Equity Fund G Class | 17.84 | +0.07 | +0.3939% | 0 | |
DPFCX Deer Park Total Return Credit Fund Class C | 7.72 | +0.02 | +0.2597% | 0 | |
PMAIX Victory Pioneer Multi-Asset Income Fund Class A | 13.87 | +0.05 | +0.3618% | 0 | |
ESAGX Ashmore Emerging Markets Equity ESG Fund Class A | 17.49 | +0.22 | +1.2739% | 0 | |
DLDFX Destinations Low Duration Fixed Income Fund Class I | 9.23 | +0.01 | +0.1085% | 0 | |
GONCX John Hancock Funds III International Growth Fund Class C | 36.79 | +0.12 | +0.3272% | 0 | |
PYCIX Payden Emerging Markets Corporate Bond Fund SI Class | 8.74 | +0.01 | +0.1145% | 0 | |
USPSX ProFunds UltraShort NASDAQ-100 Fund Service Class | 9.98 | -0.23 | -2.2527% | 0 | |
TNVAX 1290 GAMCO Small/Mid Cap Value Fund Class A | 22.73 | -0.05 | -0.2195% | 0 | |
SUWIX DWS Core Equity Fund – Institutional Class | 41.6 | +0.34 | +0.824% | 0 | |
ALIBX ALPS/Smith Balanced Opportunity Fund Investor Class | 13.94 | +0.04 | +0.2878% | 0 | |
LAFVX Lord Abbett Affiliated Fund Class R6 | 23.33 | +0.04 | +0.1717% | 0 | |
EMAYX Gabelli Enterprise Mergers & Acquisitions Fund Class Y | 20.73 | -0.03 | -0.1445% | 0 | |
TNMRX 1290 Multi-Alternative Strategies Fund Class R | 11.46 | -0.01 | -0.0872% | 0 | |
BGIVX Baillie Gifford International Alpha 5 Fund | 13.92 | 0 | 0% | 0 | |
WILCX Wasatch Global Value Fund Institutional Class Shares | 13.07 | +0.04 | +0.307% | 0 | |
GADVX Gabelli ABC Fund Advisor Class | 11.31 | +0.01 | +0.0885% | 0 | |
MPLIX Praxis International Index Fund Class I | 18.95 | +0.15 | +0.7979% | 0 | |
TIGCX Thornburg International Growth Fund Class C | 24.06 | +0.21 | +0.8805% | 0 | |
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class | 9.13 | -0.02 | -0.2186% | 0 | |
DRISX North Square Small Cap Value Fund Class I | 23.34 | +0.02 | +0.0858% | 0 | |
ETCEX Eventide Exponential Technologies Fund Class C | 17.51 | +0.11 | +0.6322% | 0 | |
MURGX MoA Clear Passage 2020 Fund | 11.15 | +0.04 | +0.36% | 0 | |
RTECX Russell Investments Tax-Exempt Bond Fund Class C | 21.67 | +0.02 | +0.0924% | 0 | |
PWRIX Donoghue Forlines Tactical Income Fund Class I | 8.87 | +0.01 | +0.1129% | 0 | |
TSNRX Touchstone Sands Capital Select Growth Fund R6 | 22.13 | +0.44 | +2.0286% | 0 | |
CAXCX Catalyst/MAP Global Equity Fund Class C | 20.91 | +0.05 | +0.2397% | 0 | |
MARMX MoA Retirement Income Fund | 12.14 | +0.04 | +0.3306% | 0 | |
PWITX PACE International Equity Investments Class P2 | 21.31 | -0.12 | -0.56% | 0 | |
ADDVX American Century Diversified Bond Fund R6 Class | 9.04 | +0.03 | +0.333% | 0 | |
CIAOX Capital Advisors Growth Fund Investor Class | 55.99 | -0.02 | -0.0357% | 0 | |
SFVLX Seafarer Overseas Value Fund Investor Class | 18.37 | -0.01 | -0.0544% | 0 | |
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S | 9.65 | +0.01 | +0.1037% | 0 | |
STBKX Sierra Tactical Bond Fund Class A | 24.72 | 0 | 0% | 0 | |
AXSPX AXS Adaptive Plus Fund Class I | 13.4 | +0.09 | +0.6762% | 0 | |
IFAIX Meeder Conservative Allocation Fund Institutional Class | 25.2 | 0 | 0% | 0 | |