| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBM Hudbay Minerals Inc. | 27.46 | -0.45 | -1.6123% | 2.43M | |
QLD ProShares Ultra QQQ | 91.06 | -0.57 | -0.6221% | 1.47M | |
SF-PB Stifel Financial Corp. | 22.23 | +0.01 | +0.045% | 1.76K | |
VFIJX Vanguard GNMA Fund Admiral Shares | 9.29 | -0.03 | -0.3219% | 0 | |
EGP EastGroup Properties Inc. | 202.26 | +0.4 | +0.1982% | 106.83K | |
CCOEY Capcom Co., Ltd. ADR | 13.28 | +0.07 | +0.5299% | 4.9K | |
AR Antero Resources Corporation | 37.66 | +0.59 | +1.5916% | 1.82M | |
VFIIX Vanguard GNMA Fund Investor Shares | 9.29 | -0.03 | -0.3219% | 0 | |
EHC Encompass Health Corporation | 126.77 | +0.96 | +0.7631% | 323.95K | |
AXSM Axsome Therapeutics, Inc. | 221.63 | +0.74 | +0.3345% | 284.33K | |
QBCRF Quebecor Inc. | 47.35 | -1.7 | -3.4718% | 305 | |
TRYIY Toray Industries, Inc. | 17.24 | +0.03 | +0.1743% | 1.7K | |
MVCJX MFS Mid Cap Value Fund Class R4 | 35.67 | -0.02 | -0.056% | 0 | |
MGC Vanguard Mega Cap ETF | 282.82 | -0.81 | -0.2838% | 28.25K | |
IESFY Interconexion Electrica S.A. E.S.P. - ADR | 222.63 | -23.78 | -9.6506% | 1 | |
DFCF Dimensional Core Fixed Income ETF | 41.63 | +0.04 | +0.0962% | 483.81K | |
UNICY Unicharm Corporation ADR | 3.17 | 0 | 0% | 12.76K | |
RMBS Rambus Inc. | 96.6 | +0.71 | +0.7399% | 456.52K | |
SANM Sanmina Corporation | 201.47 | +2.32 | +1.1625% | 151.89K | |
DOGEF Ørsted A/S | 21.87 | -0.78 | -3.4522% | 25 | |
MAEOY Manila Electric Co. Unsponsored ADR | 19.27 | 0 | 0% | 9 | |
VENAX Vanguard Energy Index Fund Admiral Shares | 84.98 | +3.82 | +4.7068% | 0 | |
HGMCF Harmony Gold Mining Company Limited | 17.45 | 0 | 0% | 100 | |
MRSJX MFS Research International Fund Class R4 | 29.95 | -0.08 | -0.2664% | 0 | |
VDE Vanguard Energy ETF | 171.71 | +1.64 | +0.9643% | 181.22K | |
BDWBY Budweiser Brewing Company Unsponsored ADR | 3.27 | 0 | 0% | 200 | |
FFNOX Fidelity Multi-Asset Index Fund | 75.07 | -0.17 | -0.2259% | 0 | |
BBBIX BBH Limited Duration Fund Class I | 10.45 | -0.01 | -0.0956% | 0 | |
BBBMX BBH Limited Duration Fund Class N | 10.46 | 0 | 0% | 0 | |
ORKLY Orkla ASA Sponsored ADR | 10.96 | -0.09 | -0.7828% | 1.38K | |
FAGCX Fidelity Advisor Growth Opportunities Fund Class I | 266.52 | -0.98 | -0.3664% | 0 | |
MVCHX MFS Mid Cap Value Fund Class R3 | 35.15 | -0.02 | -0.0569% | 0 | |
SPXC Spx Technologies Inc. | 218.46 | +6.11 | +2.8773% | 115.43K | |
SMNNY Shimano Inc. | 12.72 | +0.03 | +0.1969% | 1.82K | |
PPLAF Pembina Pipeline Corp. | 18.55 | 0 | 0% | 700 | |
BBCA JPMorgan BetaBuilders Canada ETF | 106.28 | +0.18 | +0.1697% | 69.85K | |
HUBS HubSpot, Inc. | 220.79 | +4.88 | +2.2625% | 682.13K | |
VLUE iShares MSCI USA Value Factor ETF | 197.39 | -0.1 | -0.0506% | 349.68K | |
MIUFF Mitsubishi HC Capital Inc. | 7.5 | 0 | 0% | 100 | |
PMBPF PEMBINA PIPELINE CORP | 18.51 | 0 | 0% | 100 | |
YASKF Yaskawa Electric Corporation | 33.68 | 0 | 0% | 400 | |
IAGG iShares International Aggregate Bond Fund | 49.94 | +0.04 | +0.0802% | 196.37K | |
AYI Acuity Brands Inc. | 359.73 | +6.33 | +1.7912% | 49.42K | |
FRFTX Franklin Federal Tax-Free Income Fund Class C | 10.69 | -0.01 | -0.0935% | 0 | |
MDBPF Medibank Private Limited | 3.9 | 0 | 0% | 300 | |
IDTRY Indutrade AB Depositary Receipt | 12.33 | 0 | 0% | 200 | |
MRSHX MFS Research International Fund Class R3 | 29.51 | -0.08 | -0.2704% | 0 | |
BDOUY BDO Unibank Inc. | 20.29 | +0.19 | +0.9579% | 5K | |
CART Maplebear Inc. | 49.47 | -1.09 | -2.1657% | 2.19M | |
LKNCY Luckin Coffee Inc - ADR | 34.12 | +0.72 | +2.171% | 390.8K | |