| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NGKSY Niterra Co., Ltd. Unsponsored ADR | 7.56 | -0.49 | -6.0373% | 104 | |
HBLRX Hartford Balanced Income Fund Class R3 | 14.85 | +0.1 | +0.678% | 0 | |
HBLTX Hartford Balanced Income Fund Class R5 | 14.88 | +0.1 | +0.6766% | 0 | |
JGRO JPMorgan Active Growth ETF | 95.27 | -0.14 | -0.1467% | 648.5K | |
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M | 23.07 | +0.1 | +0.4354% | 0 | |
BLBLF Bilibili Inc. | 15.13 | 0 | 0% | 100 | |
JAMCX JPMorgan Mid Cap Value Fund Class A | 33.79 | +0.49 | +1.4715% | 0 | |
DDVCX Macquarie Value Fund Class C | 12.5 | +0.04 | +0.321% | 0 | |
IJK iShares S&P Mid-Cap 400 Growth ETF | 109.84 | +0.96 | +0.8817% | 223.74K | |
TSGTF Tsingtao Brewery Co., Ltd. | 5.15 | 0 | 0% | 6.1K | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 41.66 | +0.57 | +1.3872% | 1.31M | |
UNICY Unicharm Corporation ADR | 3.15 | +0.01 | +0.3185% | 319 | |
PTRRY Petro Rio S.A. ADR | 13.33 | -0.14 | -1.0393% | 6.35K | |
FAFTX Franklin Federal Tax-Free Income Fund Advisor Class | 10.08 | +0.07 | +0.6993% | 0 | |
AES AES Corporation | 14.97 | +0.01 | +0.0668% | 10.7M | |
WHGLY WH Group Ltd. | 16.94 | -0.03 | -0.1768% | 7.03K | |
FFTQX Franklin Federal Tax-Free Income Fund Class R6 | 9.95 | -0.08 | -0.7976% | 0 | |
SAPMF Saipem S.p.A. | 5 | 0 | 0% | 100 | |
BLHWF Belimo Holding AG | 922.8 | 0 | 0% | 10 | |
FUJHF Subaru Corporation | 15.85 | 0 | 0% | 1K | |
FFQAX Franklin Federal Tax-Free Income Fund Class A | 10.01 | 0 | 0% | 0 | |
FKTIX Franklin Federal Tax-Free Income Fund Class A1 | 9.93 | -0.01 | -0.1006% | 0 | |
STYAX Allspring Core Plus Bond Fund Class A | 10.73 | +0.06 | +0.5623% | 0 | |
FELTF Fuji Electric Co., Ltd. | 84.62 | 0 | 0% | 2.1K | |
PWFNF POWER FINL CORP | 16.03 | 0 | 0% | 2.19K | |
WIPIX Allspring Core Plus Bond Fund Institutional Class | 10.74 | +0.05 | +0.4677% | 0 | |
SPYI NEOS S&P 500 High Income ETF | 53.82 | +0.15 | +0.2795% | 3.39M | |
MTTRY Ceconomy AG Sponsored ADR | 0.76 | 0 | 0% | 2.2K | |
PMBPF PEMBINA PIPELINE CORP | 18.3 | 0 | 0% | 100 | |
AHCHY Conch Cement Company Limited Unsponsored ADR | 10.26 | +0.08 | +0.7859% | 1.8K | |
FFNOX Fidelity Multi-Asset Index Fund | 73.6 | +0.4 | +0.5464% | 0 | |
CCDBF CCL Industries Inc. Class B | 68.29 | +0.93 | +1.3806% | 700 | |
SF Stifel Financial Corp. | 68.69 | +0.89 | +1.3127% | 1.05M | |
LSITX ClearBridge Large Cap Growth Fund Class IS | 78.39 | +0.08 | +0.1022% | 0 | |
TXRH Texas Roadhouse Inc. | 170.97 | +4.33 | +2.5984% | 2.1M | |
VFIJX Vanguard GNMA Fund Admiral Shares | 9.07 | +0.05 | +0.5543% | 0 | |
IDKOF Idemitsu Kosan Co., Ltd. | 9.88 | 0 | 0% | 1K | |
DDZRX Macquarie Value Fund Class R6 | 12.84 | +0.1 | +0.7849% | 0 | |
AVTR Avantor Inc. | 16.09 | +0.39 | +2.4841% | 5.97M | |
CGXYY China Galaxy Securities Co., Ltd. ADR | 24.23 | 0 | 0% | 3 | |
DDVRX Macquarie Value Fund Class R | 12.39 | -0.01 | -0.0806% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 8.35 | -0.21 | -2.4533% | 4.46M | |
IAGG iShares International Aggregate Bond Fund | 49.33 | +0.1 | +0.2031% | 1.05M | |
NRXXY Nordex SE Unsponsored ADR | 20.2 | -2.13 | -9.5387% | 100 | |
OPFI-WT OppFi Inc. WT | 0.05 | -0 | -5.0718% | 1.15M | |
BPHLF Bank of the Philippine Islands | 2 | 0 | 0% | 2K | |
ISMAF Indra Sistemas, S.A. | 65.07 | 0 | 0% | 300 | |
KHOLY KOC Holding A.S. | 20.83 | 0 | 0% | 6 | |
HRL Hormel Foods Corporation | 20.19 | +0.38 | +1.9182% | 6.72M | |
MCVRX MFS Mid Cap Value Fund Class R2 | 31.9 | +0.23 | +0.7262% | 0 | |