Name Last Change Change % Volume Year Range
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
27.46 -0.45 -1.6123% 2.43M
ProShares Ultra QQQ logo
QLD ProShares Ultra QQQ
91.06 -0.57 -0.6221% 1.47M
Stifel Financial Corp. logo
SF-PB Stifel Financial Corp.
22.23 +0.01 +0.045% 1.76K
Vanguard GNMA Fund Admiral Shares logo
VFIJX Vanguard GNMA Fund Admiral Shares
9.29 -0.03 -0.3219% 0
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
202.26 +0.4 +0.1982% 106.83K
Capcom Co., Ltd. ADR logo
CCOEY Capcom Co., Ltd. ADR
13.28 +0.07 +0.5299% 4.9K
Antero Resources Corporation logo
AR Antero Resources Corporation
37.66 +0.59 +1.5916% 1.82M
Vanguard GNMA Fund Investor Shares logo
VFIIX Vanguard GNMA Fund Investor Shares
9.29 -0.03 -0.3219% 0
Encompass Health Corporation logo
EHC Encompass Health Corporation
126.77 +0.96 +0.7631% 323.95K
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
221.63 +0.74 +0.3345% 284.33K
Quebecor Inc. logo
QBCRF Quebecor Inc.
47.35 -1.7 -3.4718% 305
Toray Industries, Inc. logo
TRYIY Toray Industries, Inc.
17.24 +0.03 +0.1743% 1.7K
MFS Mid Cap Value Fund Class R4 logo
MVCJX MFS Mid Cap Value Fund Class R4
35.67 -0.02 -0.056% 0
Vanguard Mega Cap ETF logo
MGC Vanguard Mega Cap ETF
282.82 -0.81 -0.2838% 28.25K
Interconexion Electrica S.A. E.S.P. - ADR logo
IESFY Interconexion Electrica S.A. E.S.P. - ADR
222.63 -23.78 -9.6506% 1
Dimensional Core Fixed Income ETF logo
DFCF Dimensional Core Fixed Income ETF
41.63 +0.04 +0.0962% 483.81K
Unicharm Corporation ADR logo
UNICY Unicharm Corporation ADR
3.17 0 0% 12.76K
Rambus Inc. logo
RMBS Rambus Inc.
96.6 +0.71 +0.7399% 456.52K
Sanmina Corporation logo
SANM Sanmina Corporation
201.47 +2.32 +1.1625% 151.89K
Ørsted A/S logo
DOGEF Ørsted A/S
21.87 -0.78 -3.4522% 25
Manila Electric Co. Unsponsored ADR logo
MAEOY Manila Electric Co. Unsponsored ADR
19.27 0 0% 9
Vanguard Energy Index Fund Admiral Shares logo
VENAX Vanguard Energy Index Fund Admiral Shares
84.98 +3.82 +4.7068% 0
Harmony Gold Mining Company Limited logo
HGMCF Harmony Gold Mining Company Limited
17.45 0 0% 100
MFS Research International Fund Class R4 logo
MRSJX MFS Research International Fund Class R4
29.95 -0.08 -0.2664% 0
Vanguard Energy ETF logo
VDE Vanguard Energy ETF
171.71 +1.64 +0.9643% 181.22K
Budweiser Brewing Company Unsponsored ADR logo
BDWBY Budweiser Brewing Company Unsponsored ADR
3.27 0 0% 200
Fidelity Multi-Asset Index Fund logo
FFNOX Fidelity Multi-Asset Index Fund
75.07 -0.17 -0.2259% 0
BBH Limited Duration Fund Class I logo
BBBIX BBH Limited Duration Fund Class I
10.45 -0.01 -0.0956% 0
BBH Limited Duration Fund Class N logo
BBBMX BBH Limited Duration Fund Class N
10.46 0 0% 0
Orkla ASA Sponsored ADR logo
ORKLY Orkla ASA Sponsored ADR
10.96 -0.09 -0.7828% 1.38K
Fidelity Advisor Growth Opportunities Fund Class I logo
FAGCX Fidelity Advisor Growth Opportunities Fund Class I
266.52 -0.98 -0.3664% 0
MFS Mid Cap Value Fund Class R3 logo
MVCHX MFS Mid Cap Value Fund Class R3
35.15 -0.02 -0.0569% 0
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
218.46 +6.11 +2.8773% 115.43K
Shimano Inc. logo
SMNNY Shimano Inc.
12.72 +0.03 +0.1969% 1.82K
Pembina Pipeline Corp. logo
PPLAF Pembina Pipeline Corp.
18.55 0 0% 700
JPMorgan BetaBuilders Canada ETF logo
BBCA JPMorgan BetaBuilders Canada ETF
106.28 +0.18 +0.1697% 69.85K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
220.79 +4.88 +2.2625% 682.13K
iShares MSCI USA Value Factor ETF logo
VLUE iShares MSCI USA Value Factor ETF
197.39 -0.1 -0.0506% 349.68K
Mitsubishi HC Capital Inc. logo
MIUFF Mitsubishi HC Capital Inc.
7.5 0 0% 100
PEMBINA PIPELINE CORP logo
PMBPF PEMBINA PIPELINE CORP
18.51 0 0% 100
Yaskawa Electric Corporation logo
YASKF Yaskawa Electric Corporation
33.68 0 0% 400
iShares International Aggregate Bond Fund logo
IAGG iShares International Aggregate Bond Fund
49.94 +0.04 +0.0802% 196.37K
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
359.73 +6.33 +1.7912% 49.42K
Franklin Federal Tax-Free Income Fund Class C logo
FRFTX Franklin Federal Tax-Free Income Fund Class C
10.69 -0.01 -0.0935% 0
Medibank Private Limited logo
MDBPF Medibank Private Limited
3.9 0 0% 300
Indutrade AB Depositary Receipt logo
IDTRY Indutrade AB Depositary Receipt
12.33 0 0% 200
MFS Research International Fund Class R3 logo
MRSHX MFS Research International Fund Class R3
29.51 -0.08 -0.2704% 0
BDO Unibank Inc. logo
BDOUY BDO Unibank Inc.
20.29 +0.19 +0.9579% 5K
Maplebear Inc. logo
CART Maplebear Inc.
49.47 -1.09 -2.1657% 2.19M
Luckin Coffee Inc - ADR logo
LKNCY Luckin Coffee Inc - ADR
34.12 +0.72 +2.171% 390.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.