| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IIBZX Voya Intermediate Bond Fund Class R6 | 8.6 | -0.03 | -0.3476% | 0 | |
RNAM Avidity Biosciences, Inc. | 72.86 | +0.04 | +0.0549% | 0 | |
CPT Camden Property Trust | 108.87 | -0.21 | -0.1925% | 182.91K | |
ONEQ Fidelity Nasdaq Composite Index Fund | 104.34 | -0.45 | -0.4247% | 115.05K | |
IAFNF IA Financial Corp Inc. | 148.07 | 0 | 0% | 100 | |
PTAIY Astra International Tbk Unsponsored ADR | 5.43 | -0.18 | -3.2086% | 2.99K | |
PAAA PGIM AAA CLO ETF | 51.37 | +0.01 | +0.0195% | 600.99K | |
HBLFX Hartford Balanced Income Fund F | 15.18 | -0.01 | -0.0658% | 0 | |
EFG iShares MSCI EAFE Growth ETF | 126.34 | +0.37 | +0.2937% | 257.23K | |
SSAAY SSAB AB Unsponsored ADR | 5.36 | 0 | 0% | 6K | |
MGM MGM Resorts International | 43.63 | +0.27 | +0.6227% | 433.76K | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
TLYIX Nuveen Lifecycle Index 2035 Fund R6 | 33.16 | -0.07 | -0.2107% | 0 | |
HBLVX Hartford Balanced Income Fund Class R6 | 15.41 | -0.02 | -0.1296% | 0 | |
VSAT Viasat Inc. | 84.95 | +0.12 | +0.1474% | 480.07K | |
MSIGX Invesco Main Street Fund Class A | 68.64 | -0.21 | -0.305% | 0 | |
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities | 25.15 | -0.03 | -0.1191% | 561 | |
AKRIX Akre Focus Fund Institutional Class | 65.53 | +0.35 | +0.537% | 0 | |
SMMT Summit Therapeutics Inc. | 14.91 | +0.04 | +0.3026% | 2.96M | |
MVCAX MFS Mid Cap Value Fund Class A | 35.36 | -0.02 | -0.0565% | 0 | |
POAHF Porsche Automobil Holding SE Preference Shares | 31.94 | -0.62 | -1.9027% | 100 | |
CGNX Cognex Corporation | 63.3 | -1.06 | -1.6526% | 554.92K | |
WMS Advanced Drainage Systems, Inc. | 143.43 | +1.76 | +1.2423% | 103.07K | |
TAP.A Molson Coors Beverage Company | 41.75 | 0 | 0% | 8 | |
JKHY Jack Henry & Associates, Inc. | 155.03 | -0.05 | -0.0322% | 209.9K | |
AGQPF ALGONQUIN PWR & UTILS CORP | 14.45 | 0 | 0% | 500 | |
BXP Boston Properties, Inc. | 67.92 | +0.02 | +0.0221% | 209.8K | |
FASMX Fidelity Asset Manager 50% Fund | 23.74 | -0.04 | -0.1682% | 0 | |
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M | 23.57 | -0.05 | -0.2117% | 0 | |
QABSY Qantas Airways Limited | 35.68 | -1.02 | -2.7847% | 986 | |
GMED Globus Medical Inc. | 85.79 | -0.36 | -0.4179% | 697.35K | |
OBIIF Obic Co., Ltd. | 28.88 | 0 | 0% | 6 | |
SIETY D'Ieteren Group | 110.86 | 0 | 0% | 100 | |
STYAX Allspring Core Plus Bond Fund Class A | 11 | -0.04 | -0.3623% | 0 | |
HBLRX Hartford Balanced Income Fund Class R3 | 15.25 | -0.02 | -0.131% | 0 | |
HBLTX Hartford Balanced Income Fund Class R5 | 15.29 | -0.01 | -0.0654% | 0 | |
GEBHF Genting Berhad | 0.5 | 0 | 0% | 250 | |
WIPIX Allspring Core Plus Bond Fund Institutional Class | 11.01 | -0.04 | -0.362% | 0 | |
UMBF UMB Financial Corporation | 148.72 | +2.61 | +1.7863% | 189.88K | |
MHGVY Mowi ASA Sponsored ADR | 21.25 | +0.36 | +1.7233% | 1.33K | |
MRPRF Merlin Properties SOCIMI, S.A. | 17.52 | 0 | 0% | 250 | |
ELAN Elanco Animal Health Incorporated | 22.84 | +0.56 | +2.5359% | 2.82M | |
SKUFF SKF AB Class B shares | 27.46 | +3.51 | +14.6555% | 1.4K | |
CCLLF Ccl Industries Inc. | 61.66 | 0 | 0% | 200 | |
EQX Equinox Gold Corp. | 11.68 | +0.09 | +0.7334% | 5.36M | |
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class | 36.87 | -0.02 | -0.0542% | 0 | |
AIQ Global X Artificial Intelligence & Technology ETF | 63.2 | -0.3 | -0.4802% | 284.01K | |
SGGEF Sage Group plc | 14.07 | 0 | 0% | 3.79K | |
SCHH Schwab U.S. REIT ETF | 23.66 | -0.11 | -0.4628% | 3.6M | |
IJK iShares S&P Mid-Cap 400 Growth ETF | 117.52 | +0.46 | +0.393% | 39.05K | |