| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QBCRF Quebecor Inc. | 45.71 | +0.09 | +0.1973% | 100 | |
IIBAX Voya Intermediate Bond Fund Class A | 8.39 | +0.05 | +0.5995% | 0 | |
TLTZY Tele2 AB Unsponsored ADR | 7.85 | +0.29 | +3.836% | 5.72K | |
TGOSY Toyoda Gosei Co., Ltd. Sponsored ADR | 13.83 | 0 | 0% | 100 | |
MVCJX MFS Mid Cap Value Fund Class R4 | 33.79 | -0.16 | -0.4713% | 0 | |
VTRIX Vanguard International Value Fund Investor Shares | 46.24 | -0.32 | -0.6873% | 0 | |
EVKIY Evonik Industries AG Unsponsored ADR | 11.98 | +0.33 | +2.8755% | 579 | |
MAKSY Marks & Spencer Group Plc - ADR | 10.92 | +0.15 | +1.3928% | 4.8K | |
IICIX Voya Intermediate Bond Fund Class I | 8.34 | 0 | 0% | 0 | |
PTAIY Astra International Tbk Unsponsored ADR | 5.35 | -0.1 | -1.8349% | 38.39K | |
COO The Cooper Companies, Inc. | 57.4 | +2.52 | +4.5918% | 2.89M | |
JIRE JPMorgan International Research Enhanced Equity ETF | 82.11 | +0.77 | +0.9466% | 357.93K | |
FASMX Fidelity Asset Manager 50% Fund | 23.22 | +0.09 | +0.3891% | 0 | |
JKHY Jack Henry & Associates, Inc. | 156.47 | +1.21 | +0.7793% | 1.14M | |
DOGEF Ørsted A/S | 19.13 | -1.8 | -8.6001% | 200 | |
HBLFX Hartford Balanced Income Fund F | 14.77 | +0.1 | +0.6817% | 0 | |
DDS Dillard's Inc. | 642.29 | +0.05 | +0.0078% | 129.1K | |
BMRN Biomarin Pharmaceutical Inc. | 56.05 | +0.91 | +1.6503% | 2.88M | |
GLPI Gaming and Leisure Properties, Inc. | 39.08 | +0.89 | +2.3305% | 2.89M | |
HGMCF Harmony Gold Mining Company Limited | 19.45 | 0 | 0% | 15 | |
EFG iShares MSCI EAFE Growth ETF | 119.48 | +1.01 | +0.8525% | 652.1K | |
MRSJX MFS Research International Fund Class R4 | 28.61 | +0.1 | +0.3508% | 0 | |
VTAGY Vantage Towers AG - Unsponsored ADR | 21.42 | 0 | 0% | 100 | |
FHN First Horizon Corporation | 22.86 | +0.19 | +0.8381% | 18.51M | |
FHN-PE First Horizon Corporation | 20.82 | +0.13 | +0.6443% | 12.29K | |
SRGHY Shoprite Holdings Ltd Sponsored ADR | 20.4 | +0.74 | +3.764% | 100 | |
PPLAF Pembina Pipeline Corp. | 18.6 | 0 | 0% | 500 | |
HBLVX Hartford Balanced Income Fund Class R6 | 15.01 | +0.1 | +0.6707% | 0 | |
FAGCX Fidelity Advisor Growth Opportunities Fund Class I | 278.79 | -0.72 | -0.2576% | 0 | |
MVCHX MFS Mid Cap Value Fund Class R3 | 32.92 | +0.17 | +0.5191% | 0 | |
GSAT Globalstar, Inc. | 82.97 | +0.57 | +0.6917% | 612.5K | |
MDGL Madrigal Pharmaceuticals, Inc. | 459.81 | -0.2 | -0.0435% | 266.07K | |
CPCAY Cathay Pacific Airways Limited Sponsored ADR | 8.47 | -0.23 | -2.6437% | 512 | |
SNNUF Smith & Nephew plc | 13.33 | 0 | 0% | 3K | |
SMGZY Smiths Group PLC Sponsored ADR | 36.6 | +0.4 | +1.105% | 3.73K | |
NYT New York Times Co. | 68.94 | +1.79 | +2.6657% | 1.95M | |
MIUFF Mitsubishi HC Capital Inc. | 7.5 | 0 | 0% | 100 | |
AHCHF Anhui Conch Cement Co., Ltd. | 2.04 | 0 | 0% | 1.5K | |
YASKF Yaskawa Electric Corporation | 30.4 | 0 | 0% | 100 | |
HBM Hudbay Minerals Inc. | 24.22 | -0.02 | -0.0825% | 4.19M | |
TLH iShares 10-20 Year Treasury Bond ETF | 94.02 | +1.07 | +1.1512% | 4.11M | |
XLG Invesco S&P 500 Top 50 ETF | 63.88 | -0.08 | -0.1251% | 831.3K | |
BBBMX BBH Limited Duration Fund Class N | 10.39 | 0 | 0% | 0 | |
BBBIX BBH Limited Duration Fund Class I | 10.39 | 0 | 0% | 0 | |
FRFTX Franklin Federal Tax-Free Income Fund Class C | 10.05 | -0.01 | -0.0994% | 0 | |
MDBPF Medibank Private Limited | 3.9 | 0 | 0% | 300 | |
IDTRY Indutrade AB Depositary Receipt | 12.76 | -0.44 | -3.3333% | 202 | |
MRSHX MFS Research International Fund Class R3 | 28.35 | +0.05 | +0.1767% | 0 | |
UHS Universal Health Services, Inc. | 187.36 | +1.47 | +0.7908% | 490.4K | |
FDS FactSet Research Systems Inc. | 301.83 | +12.09 | +4.1727% | 729.5K | |