Name Last Change Change % Volume Year Range
Quebecor Inc. logo
QBCRF Quebecor Inc.
45.71 +0.09 +0.1973% 100
Voya Intermediate Bond Fund Class A logo
IIBAX Voya Intermediate Bond Fund Class A
8.39 +0.05 +0.5995% 0
Tele2 AB Unsponsored ADR logo
TLTZY Tele2 AB Unsponsored ADR
7.85 +0.29 +3.836% 5.72K
Toyoda Gosei Co., Ltd. Sponsored ADR logo
TGOSY Toyoda Gosei Co., Ltd. Sponsored ADR
13.83 0 0% 100
MFS Mid Cap Value Fund Class R4 logo
MVCJX MFS Mid Cap Value Fund Class R4
33.79 -0.16 -0.4713% 0
Vanguard International Value Fund Investor Shares logo
VTRIX Vanguard International Value Fund Investor Shares
46.24 -0.32 -0.6873% 0
Evonik Industries AG Unsponsored ADR logo
EVKIY Evonik Industries AG Unsponsored ADR
11.98 +0.33 +2.8755% 579
Marks & Spencer Group Plc - ADR logo
MAKSY Marks & Spencer Group Plc - ADR
10.92 +0.15 +1.3928% 4.8K
Voya Intermediate Bond Fund Class I logo
IICIX Voya Intermediate Bond Fund Class I
8.34 0 0% 0
Astra International Tbk Unsponsored ADR logo
PTAIY Astra International Tbk Unsponsored ADR
5.35 -0.1 -1.8349% 38.39K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
57.4 +2.52 +4.5918% 2.89M
JPMorgan International Research Enhanced Equity ETF logo
JIRE JPMorgan International Research Enhanced Equity ETF
82.11 +0.77 +0.9466% 357.93K
Fidelity Asset Manager 50% Fund logo
FASMX Fidelity Asset Manager 50% Fund
23.22 +0.09 +0.3891% 0
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
156.47 +1.21 +0.7793% 1.14M
Ørsted A/S logo
DOGEF Ørsted A/S
19.13 -1.8 -8.6001% 200
Hartford Balanced Income Fund F logo
HBLFX Hartford Balanced Income Fund F
14.77 +0.1 +0.6817% 0
Dillard's Inc. logo
DDS Dillard's Inc.
642.29 +0.05 +0.0078% 129.1K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
56.05 +0.91 +1.6503% 2.88M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
39.08 +0.89 +2.3305% 2.89M
Harmony Gold Mining Company Limited logo
HGMCF Harmony Gold Mining Company Limited
19.45 0 0% 15
iShares MSCI EAFE Growth ETF logo
EFG iShares MSCI EAFE Growth ETF
119.48 +1.01 +0.8525% 652.1K
MFS Research International Fund Class R4 logo
MRSJX MFS Research International Fund Class R4
28.61 +0.1 +0.3508% 0
Vantage Towers AG - Unsponsored ADR logo
VTAGY Vantage Towers AG - Unsponsored ADR
21.42 0 0% 100
First Horizon Corporation logo
FHN First Horizon Corporation
22.86 +0.19 +0.8381% 18.51M
First Horizon Corporation logo
FHN-PE First Horizon Corporation
20.82 +0.13 +0.6443% 12.29K
Shoprite Holdings Ltd Sponsored ADR logo
SRGHY Shoprite Holdings Ltd Sponsored ADR
20.4 +0.74 +3.764% 100
Pembina Pipeline Corp. logo
PPLAF Pembina Pipeline Corp.
18.6 0 0% 500
Hartford Balanced Income Fund Class R6 logo
HBLVX Hartford Balanced Income Fund Class R6
15.01 +0.1 +0.6707% 0
Fidelity Advisor Growth Opportunities Fund Class I logo
FAGCX Fidelity Advisor Growth Opportunities Fund Class I
278.79 -0.72 -0.2576% 0
MFS Mid Cap Value Fund Class R3 logo
MVCHX MFS Mid Cap Value Fund Class R3
32.92 +0.17 +0.5191% 0
Globalstar, Inc. logo
GSAT Globalstar, Inc.
82.97 +0.57 +0.6917% 612.5K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
459.81 -0.2 -0.0435% 266.07K
Cathay Pacific Airways Limited Sponsored ADR logo
CPCAY Cathay Pacific Airways Limited Sponsored ADR
8.47 -0.23 -2.6437% 512
Smith & Nephew plc logo
SNNUF Smith & Nephew plc
13.33 0 0% 3K
Smiths Group PLC Sponsored ADR logo
SMGZY Smiths Group PLC Sponsored ADR
36.6 +0.4 +1.105% 3.73K
New York Times Co. logo
NYT New York Times Co.
68.94 +1.79 +2.6657% 1.95M
Mitsubishi HC Capital Inc. logo
MIUFF Mitsubishi HC Capital Inc.
7.5 0 0% 100
Anhui Conch Cement Co., Ltd. logo
AHCHF Anhui Conch Cement Co., Ltd.
2.04 0 0% 1.5K
Yaskawa Electric Corporation logo
YASKF Yaskawa Electric Corporation
30.4 0 0% 100
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
24.22 -0.02 -0.0825% 4.19M
iShares 10-20 Year Treasury Bond ETF logo
TLH iShares 10-20 Year Treasury Bond ETF
94.02 +1.07 +1.1512% 4.11M
Invesco S&P 500 Top 50 ETF logo
XLG Invesco S&P 500 Top 50 ETF
63.88 -0.08 -0.1251% 831.3K
BBH Limited Duration Fund Class N logo
BBBMX BBH Limited Duration Fund Class N
10.39 0 0% 0
BBH Limited Duration Fund Class I logo
BBBIX BBH Limited Duration Fund Class I
10.39 0 0% 0
Franklin Federal Tax-Free Income Fund Class C logo
FRFTX Franklin Federal Tax-Free Income Fund Class C
10.05 -0.01 -0.0994% 0
Medibank Private Limited logo
MDBPF Medibank Private Limited
3.9 0 0% 300
Indutrade AB Depositary Receipt logo
IDTRY Indutrade AB Depositary Receipt
12.76 -0.44 -3.3333% 202
MFS Research International Fund Class R3 logo
MRSHX MFS Research International Fund Class R3
28.35 +0.05 +0.1767% 0
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
187.36 +1.47 +0.7908% 490.4K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
301.83 +12.09 +4.1727% 729.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.