Name Last Change Change % Volume Year Range
Voya Intermediate Bond Fund Class R6 logo
IIBZX Voya Intermediate Bond Fund Class R6
8.6 -0.03 -0.3476% 0
Avidity Biosciences, Inc. logo
RNAM Avidity Biosciences, Inc.
72.86 +0.04 +0.0549% 0
Camden Property Trust logo
CPT Camden Property Trust
108.87 -0.21 -0.1925% 182.91K
Fidelity Nasdaq Composite Index Fund logo
ONEQ Fidelity Nasdaq Composite Index Fund
104.34 -0.45 -0.4247% 115.05K
IA Financial Corp Inc. logo
IAFNF IA Financial Corp Inc.
148.07 0 0% 100
Astra International Tbk Unsponsored ADR logo
PTAIY Astra International Tbk Unsponsored ADR
5.43 -0.18 -3.2086% 2.99K
PGIM AAA CLO ETF logo
PAAA PGIM AAA CLO ETF
51.37 +0.01 +0.0195% 600.99K
Hartford Balanced Income Fund F logo
HBLFX Hartford Balanced Income Fund F
15.18 -0.01 -0.0658% 0
iShares MSCI EAFE Growth ETF logo
EFG iShares MSCI EAFE Growth ETF
126.34 +0.37 +0.2937% 257.23K
SSAB AB Unsponsored ADR logo
SSAAY SSAB AB Unsponsored ADR
5.36 0 0% 6K
MGM Resorts International logo
MGM MGM Resorts International
43.63 +0.27 +0.6227% 433.76K
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Nuveen Lifecycle Index 2035 Fund R6 logo
TLYIX Nuveen Lifecycle Index 2035 Fund R6
33.16 -0.07 -0.2107% 0
Hartford Balanced Income Fund Class R6 logo
HBLVX Hartford Balanced Income Fund Class R6
15.41 -0.02 -0.1296% 0
Viasat Inc. logo
VSAT Viasat Inc.
84.95 +0.12 +0.1474% 480.07K
Invesco Main Street Fund Class A logo
MSIGX Invesco Main Street Fund Class A
68.64 -0.21 -0.305% 0
Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities logo
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities
25.15 -0.03 -0.1191% 561
Akre Focus Fund Institutional Class logo
AKRIX Akre Focus Fund Institutional Class
65.53 +0.35 +0.537% 0
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.91 +0.04 +0.3026% 2.96M
MFS Mid Cap Value Fund Class A logo
MVCAX MFS Mid Cap Value Fund Class A
35.36 -0.02 -0.0565% 0
Porsche Automobil Holding SE Preference Shares logo
POAHF Porsche Automobil Holding SE Preference Shares
31.94 -0.62 -1.9027% 100
Cognex Corporation logo
CGNX Cognex Corporation
63.3 -1.06 -1.6526% 554.92K
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
143.43 +1.76 +1.2423% 103.07K
Molson Coors Beverage Company logo
TAP.A Molson Coors Beverage Company
41.75 0 0% 8
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.03 -0.05 -0.0322% 209.9K
ALGONQUIN PWR & UTILS CORP logo
AGQPF ALGONQUIN PWR & UTILS CORP
14.45 0 0% 500
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
67.92 +0.02 +0.0221% 209.8K
Fidelity Asset Manager 50% Fund logo
FASMX Fidelity Asset Manager 50% Fund
23.74 -0.04 -0.1682% 0
Fidelity Advisor Asset Manager 50% Fund Class M logo
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M
23.57 -0.05 -0.2117% 0
Qantas Airways Limited logo
QABSY Qantas Airways Limited
35.68 -1.02 -2.7847% 986
Globus Medical Inc. logo
GMED Globus Medical Inc.
85.79 -0.36 -0.4179% 697.35K
Obic Co., Ltd. logo
OBIIF Obic Co., Ltd.
28.88 0 0% 6
D'Ieteren Group logo
SIETY D'Ieteren Group
110.86 0 0% 100
Allspring Core Plus Bond Fund Class A logo
STYAX Allspring Core Plus Bond Fund Class A
11 -0.04 -0.3623% 0
Hartford Balanced Income Fund Class R3 logo
HBLRX Hartford Balanced Income Fund Class R3
15.25 -0.02 -0.131% 0
Hartford Balanced Income Fund Class R5 logo
HBLTX Hartford Balanced Income Fund Class R5
15.29 -0.01 -0.0654% 0
Genting Berhad logo
GEBHF Genting Berhad
0.5 0 0% 250
Allspring Core Plus Bond Fund Institutional Class logo
WIPIX Allspring Core Plus Bond Fund Institutional Class
11.01 -0.04 -0.362% 0
UMB Financial Corporation logo
UMBF UMB Financial Corporation
148.72 +2.61 +1.7863% 189.88K
Mowi ASA Sponsored ADR logo
MHGVY Mowi ASA Sponsored ADR
21.25 +0.36 +1.7233% 1.33K
Merlin Properties SOCIMI, S.A. logo
MRPRF Merlin Properties SOCIMI, S.A.
17.52 0 0% 250
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
22.84 +0.56 +2.5359% 2.82M
SKF AB Class B shares logo
SKUFF SKF AB Class B shares
27.46 +3.51 +14.6555% 1.4K
Ccl Industries Inc. logo
CCLLF Ccl Industries Inc.
61.66 0 0% 200
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
11.68 +0.09 +0.7334% 5.36M
Principal LargeCap S&P 500 Index Fund R3 Class logo
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class
36.87 -0.02 -0.0542% 0
Global X Artificial Intelligence & Technology ETF logo
AIQ Global X Artificial Intelligence & Technology ETF
63.2 -0.3 -0.4802% 284.01K
Sage Group plc logo
SGGEF Sage Group plc
14.07 0 0% 3.79K
Schwab U.S. REIT ETF logo
SCHH Schwab U.S. REIT ETF
23.66 -0.11 -0.4628% 3.6M
iShares S&P Mid-Cap 400 Growth ETF logo
IJK iShares S&P Mid-Cap 400 Growth ETF
117.52 +0.46 +0.393% 39.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.