| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVCAX MFS Mid Cap Value Fund Class A | 33.93 | +0.44 | +1.3138% | 0 | |
SEOFF Stora Enso Oyj R shares | 9.09 | 0 | 0% | 1K | |
MRIBX MFS Research International Fund Class B | 28.06 | -0.08 | -0.2843% | 0 | |
AKAAF Aker ASA Series A Shares | 132.78 | -9.22 | -6.493% | 200 | |
DFCF Dimensional Core Fixed Income ETF | 40.62 | +0.24 | +0.5944% | 1.99M | |
SLLDY Sanlam Ltd. Sponsored ADR | 10.43 | +0.31 | +3.0632% | 5.85K | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 29.63 | +0.03 | +0.1014% | 2.77M | |
SNAP Snap Inc. | 6.44 | +0.34 | +5.5738% | 43.06M | |
HAGHY Hensoldt AG | 9.28 | +0.37 | +4.1526% | 17.45K | |
VFIIX Vanguard GNMA Fund Investor Shares | 9.02 | +0.01 | +0.111% | 0 | |
BMXXY Biomerieux SA - Unsponsored ADR | 9.98 | +0.24 | +2.4641% | 698 | |
HII Huntington Ingalls Industries Inc. | 267.22 | +2.69 | +1.0169% | 480.69K | |
BSY Bentley Systems, Incorporated Class B | 36.23 | +1.14 | +3.2488% | 3.43M | |
ALBKY Alpha Services and Holdings S.A. Sponsored ADR | 1.16 | 0 | 0% | 29.82K | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.98 | +0.69 | +4.2357% | 2.61M | |
EVR Evercore Inc. | 256.62 | +2.17 | +0.8528% | 533.6K | |
SSAAY SSAB AB Unsponsored ADR | 5.27 | 0 | 0% | 100 | |
HLKHF HELLA GmbH & Co. KGaA | 94.52 | 0 | 0% | 100 | |
AHR American Healthcare REIT, Inc. | 53.01 | +0.59 | +1.1255% | 3.71M | |
LKNCY Luckin Coffee Inc - ADR | 33.3 | -0.37 | -1.0989% | 184.68K | |
BKKLY Bangkok Bank Public Company Limited Unsponsored ADR | 28.78 | +1.06 | +3.8222% | 149 | |
JDLGF Jd Logistics Inc. | 1.3 | 0 | 0% | 4.1K | |
KNX Knight-Swift Transportation Holdings Inc. | 65.28 | +2.07 | +3.2748% | 4.11M | |
SHBBF Syensqo SA/NV | 91.1 | +1.08 | +1.2025% | 166 | |
BNTGY Brenntag SE | 14.53 | +0.18 | +1.2544% | 12.88K | |
SLMAF Sanlam Ltd. | 5.02 | 0 | 0% | 270 | |
ACGYF Subsea 7 S.A. | 34.45 | +1.75 | +5.3517% | 800 | |
CGNX Cognex Corporation | 55.67 | -1.6 | -2.7938% | 3.94M | |
DLAKF Deutsche Lufthansa AG | 7.68 | 0 | 0% | 500 | |
ERIE Erie Indemnity Company | 238.69 | +8.58 | +3.7287% | 177.15K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 202.14 | +5.65 | +2.8755% | 123.6K | |
FENI Fidelity Enhanced International ETF | 39.77 | +0.27 | +0.6835% | 1.09M | |
EGP EastGroup Properties Inc. | 194.43 | +0.8 | +0.4132% | 467.36K | |
HL Hecla Mining Company | 15.56 | +0.66 | +4.4295% | 29.73M | |
FNF Fidelity National Financial, Inc. | 39.68 | +0.42 | +1.0698% | 1.71M | |
BBCA JPMorgan BetaBuilders Canada ETF | 103.8 | +1.93 | +1.8946% | 339K | |
RKUNF Rakuten Group Inc. | 3.96 | 0 | 0% | 9 | |
CLX The Clorox Company | 86.2 | +1.23 | +1.4476% | 3.06M | |
SASOF Sasol Ltd. | 14.67 | +1.52 | +11.5589% | 200 | |
FDGFX Fidelity Dividend Growth Fund | 42.69 | +0.27 | +0.6365% | 0 | |
PBNAF Pembina Pipeline Corporation 6.525% Preferred Stock | 17.9 | 0 | 0% | 725 | |
BIO-B Bio-Rad Laboratories, Inc. | 364.15 | 0 | 0% | 231 | |
FRHC Freedom Holding Corp. | 180.39 | +4.25 | +2.4129% | 139.2K | |
RDY Dr. Reddy's Laboratories Ltd. | 12.9 | +0.15 | +1.1765% | 2.75M | |
AGRPY Absa Group Limited | 26.27 | +1.19 | +4.7448% | 23 | |
PRAFX T. Rowe Price Real Assets Fund | 19.67 | +0.13 | +0.6653% | 0 | |
KMERF Komercní banka, a.s. | 45.1 | 0 | 0% | 100 | |
BGCG Baillie Gifford International Concentrated Growth ETF | 27.81 | +0.27 | +0.9804% | 2.19K | |
ENSG The Ensign Group, Inc. | 178.11 | +2.26 | +1.2852% | 343.8K | |
IBRX ImmunityBio, Inc. | 10 | +0.09 | +0.9082% | 19.9M | |