| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSAT Globalstar, Inc. | 83.44 | -0.38 | -0.4474% | 262.2K | |
BMNR Bitmine Immersion Technologies, Inc. | 17.8 | -0.3 | -1.658% | 11.67M | |
BLBLF Bilibili Inc. | 15.13 | 0 | 0% | 100 | |
DDVCX Macquarie Value Fund Class C | 13.27 | +0.04 | +0.3023% | 0 | |
WTFC Wintrust Financial Corporation | 161.13 | +1.93 | +1.2123% | 141.08K | |
TSGTF Tsingtao Brewery Co., Ltd. | 5.71 | -0.09 | -1.5082% | 529 | |
SMGZY Smiths Group PLC Sponsored ADR | 35.84 | -0.44 | -1.1993% | 2.49K | |
FAFTX Franklin Federal Tax-Free Income Fund Advisor Class | 10.71 | -0.01 | -0.0933% | 0 | |
FFTQX Franklin Federal Tax-Free Income Fund Class R6 | 10.71 | 0 | 0% | 0 | |
SAPMF Saipem S.p.A. | 5.08 | +0.23 | +4.7423% | 5.1K | |
BLHWF Belimo Holding AG | 1,200 | 0 | 0% | 10 | |
FUJHF Subaru Corporation | 16.9 | +0.7 | +4.321% | 1K | |
FFQAX Franklin Federal Tax-Free Income Fund Class A | 10.7 | 0 | 0% | 0 | |
FKTIX Franklin Federal Tax-Free Income Fund Class A1 | 10.7 | 0 | 0% | 0 | |
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR | 8.92 | -0.26 | -2.8322% | 833 | |
IGF iShares Global Infrastructure ETF | 65.92 | +0.13 | +0.2052% | 238.64K | |
AICAF Air China Ltd. | 0.52 | 0 | 0% | 10K | |
FELTF Fuji Electric Co., Ltd. | 84.58 | 0 | 0% | 2.1K | |
PNR Pentair plc | 67.46 | +0.73 | +1.094% | 1.07M | |
PWFNF POWER FINL CORP | 16.03 | 0 | 0% | 2.19K | |
PRAFX T. Rowe Price Real Assets Fund | 20.41 | +0.09 | +0.4429% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 29.89 | +0 | +0.0167% | 1.54M | |
WYNN Wynn Resorts, Limited | 104.05 | +1.55 | +1.5122% | 316.19K | |
CCDBF CCL Industries Inc. Class B | 66.61 | +0.33 | +0.4979% | 300 | |
SPYI NEOS S&P 500 High Income ETF | 54.12 | -0.06 | -0.1199% | 1.18M | |
IGM iShares Expanded Tech Sector ETF | 162.26 | -0.62 | -0.3806% | 103.02K | |
PRSVX T. Rowe Price Small-Cap Value Fund | 61.86 | -0.29 | -0.4666% | 0 | |
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class | 61.54 | -0.28 | -0.4529% | 0 | |
PRVIX T. Rowe Price Small-Cap Value Fund I Class | 61.66 | -0.28 | -0.4521% | 0 | |
SCHZ Schwab U.S. Aggregate Bond ETF | 22.76 | +0.02 | +0.088% | 716.4K | |
IDKOF Idemitsu Kosan Co., Ltd. | 7.65 | 0 | 0% | 1K | |
VUIAX Vanguard Utilities Index Fund Admiral Shares | 93.69 | -1.04 | -1.0979% | 0 | |
DDZRX Macquarie Value Fund Class R6 | 13.23 | +0.05 | +0.3794% | 0 | |
DDVRX Macquarie Value Fund Class R | 13.21 | +0.04 | +0.3037% | 0 | |
PBNAF Pembina Pipeline Corporation 6.525% Preferred Stock | 18.2 | 0 | 0% | 100 | |
SAIL SailPoint, Inc. | 19.03 | -0.38 | -1.9578% | 1.34M | |
TX Ternium S.A. Sponsored ADR | 54.78 | -0.02 | -0.0365% | 781.2K | |
CIBR First Trust NASDAQ Cybersecurity ETF | 100.38 | -0.22 | -0.2187% | 903.58K | |
BPHLF Bank of the Philippine Islands | 2 | 0 | 0% | 2K | |
ISMAF Indra Sistemas, S.A. | 68.34 | 0 | 0% | 500 | |
AAOI Applied Optoelectronics, Inc. | 131.01 | -1.8 | -1.3561% | 6.65M | |
VPU Vanguard Utilities ETF | 188.26 | +1.46 | +0.7843% | 113.27K | |
MCVRX MFS Mid Cap Value Fund Class R2 | 34.24 | -0.02 | -0.0584% | 0 | |
SEOFF Stora Enso Oyj R shares | 9.09 | 0 | 0% | 1K | |
MRIBX MFS Research International Fund Class B | 29.16 | -0.08 | -0.2736% | 0 | |
OBICY OBIC Co., Ltd. | 14.5 | 0 | 0% | 27.16K | |
AAL American Airlines Group Inc. | 15.4 | +0.4 | +2.7% | 28.8M | |
FBTC Fidelity Wise Origin Bitcoin Index Fund | 55.28 | -0.37 | -0.6559% | 1.3M | |
AKAAF Aker ASA Series A Shares | 140.09 | 0 | 0% | 265 | |
BSY Bentley Systems, Incorporated Class B | 35.5 | +0.19 | +0.5381% | 1.23M | |