Name Last Change Change % Volume Year Range
Globalstar, Inc. logo
GSAT Globalstar, Inc.
83.44 -0.38 -0.4474% 262.2K
Bitmine Immersion Technologies, Inc. logo
BMNR Bitmine Immersion Technologies, Inc.
17.8 -0.3 -1.658% 11.67M
Bilibili Inc. logo
BLBLF Bilibili Inc.
15.13 0 0% 100
Macquarie Value Fund Class C logo
DDVCX Macquarie Value Fund Class C
13.27 +0.04 +0.3023% 0
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
161.13 +1.93 +1.2123% 141.08K
Tsingtao Brewery Co., Ltd. logo
TSGTF Tsingtao Brewery Co., Ltd.
5.71 -0.09 -1.5082% 529
Smiths Group PLC Sponsored ADR logo
SMGZY Smiths Group PLC Sponsored ADR
35.84 -0.44 -1.1993% 2.49K
Franklin Federal Tax-Free Income Fund Advisor Class logo
FAFTX Franklin Federal Tax-Free Income Fund Advisor Class
10.71 -0.01 -0.0933% 0
Franklin Federal Tax-Free Income Fund Class R6 logo
FFTQX Franklin Federal Tax-Free Income Fund Class R6
10.71 0 0% 0
Saipem S.p.A. logo
SAPMF Saipem S.p.A.
5.08 +0.23 +4.7423% 5.1K
Belimo Holding AG logo
BLHWF Belimo Holding AG
1,200 0 0% 10
Subaru Corporation logo
FUJHF Subaru Corporation
16.9 +0.7 +4.321% 1K
Franklin Federal Tax-Free Income Fund Class A logo
FFQAX Franklin Federal Tax-Free Income Fund Class A
10.7 0 0% 0
Franklin Federal Tax-Free Income Fund Class A1 logo
FKTIX Franklin Federal Tax-Free Income Fund Class A1
10.7 0 0% 0
Groupe Bruxelles Lambert S.A. Sponsored ADR logo
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR
8.92 -0.26 -2.8322% 833
iShares Global Infrastructure ETF logo
IGF iShares Global Infrastructure ETF
65.92 +0.13 +0.2052% 238.64K
Air China Ltd. logo
AICAF Air China Ltd.
0.52 0 0% 10K
Fuji Electric Co., Ltd. logo
FELTF Fuji Electric Co., Ltd.
84.58 0 0% 2.1K
Pentair plc logo
PNR Pentair plc
67.46 +0.73 +1.094% 1.07M
POWER FINL CORP logo
PWFNF POWER FINL CORP
16.03 0 0% 2.19K
T. Rowe Price Real Assets Fund logo
PRAFX T. Rowe Price Real Assets Fund
20.41 +0.09 +0.4429% 0
SPDR Portfolio Short Term Corporate Bond ETF logo
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.89 +0 +0.0167% 1.54M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
104.05 +1.55 +1.5122% 316.19K
CCL Industries Inc. Class B logo
CCDBF CCL Industries Inc. Class B
66.61 +0.33 +0.4979% 300
NEOS S&P 500 High Income ETF logo
SPYI NEOS S&P 500 High Income ETF
54.12 -0.06 -0.1199% 1.18M
iShares Expanded Tech Sector ETF logo
IGM iShares Expanded Tech Sector ETF
162.26 -0.62 -0.3806% 103.02K
T. Rowe Price Small-Cap Value Fund logo
PRSVX T. Rowe Price Small-Cap Value Fund
61.86 -0.29 -0.4666% 0
T. Rowe Price Small-Cap Value Fund Advisor Class logo
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class
61.54 -0.28 -0.4529% 0
T. Rowe Price Small-Cap Value Fund I Class logo
PRVIX T. Rowe Price Small-Cap Value Fund I Class
61.66 -0.28 -0.4521% 0
Schwab U.S. Aggregate Bond ETF logo
SCHZ Schwab U.S. Aggregate Bond ETF
22.76 +0.02 +0.088% 716.4K
Idemitsu Kosan Co., Ltd. logo
IDKOF Idemitsu Kosan Co., Ltd.
7.65 0 0% 1K
Vanguard Utilities Index Fund Admiral Shares logo
VUIAX Vanguard Utilities Index Fund Admiral Shares
93.69 -1.04 -1.0979% 0
Macquarie Value Fund Class R6 logo
DDZRX Macquarie Value Fund Class R6
13.23 +0.05 +0.3794% 0
Macquarie Value Fund Class R logo
DDVRX Macquarie Value Fund Class R
13.21 +0.04 +0.3037% 0
Pembina Pipeline Corporation 6.525% Preferred Stock logo
PBNAF Pembina Pipeline Corporation 6.525% Preferred Stock
18.2 0 0% 100
SailPoint, Inc. logo
SAIL SailPoint, Inc.
19.03 -0.38 -1.9578% 1.34M
Ternium S.A. Sponsored ADR logo
TX Ternium S.A. Sponsored ADR
54.78 -0.02 -0.0365% 781.2K
First Trust NASDAQ Cybersecurity ETF logo
CIBR First Trust NASDAQ Cybersecurity ETF
100.38 -0.22 -0.2187% 903.58K
Bank of the Philippine Islands logo
BPHLF Bank of the Philippine Islands
2 0 0% 2K
Indra Sistemas, S.A. logo
ISMAF Indra Sistemas, S.A.
68.34 0 0% 500
Applied Optoelectronics, Inc. logo
AAOI Applied Optoelectronics, Inc.
131.01 -1.8 -1.3561% 6.65M
Vanguard Utilities ETF logo
VPU Vanguard Utilities ETF
188.26 +1.46 +0.7843% 113.27K
MFS Mid Cap Value Fund Class R2 logo
MCVRX MFS Mid Cap Value Fund Class R2
34.24 -0.02 -0.0584% 0
Stora Enso Oyj R shares logo
SEOFF Stora Enso Oyj R shares
9.09 0 0% 1K
MFS Research International Fund Class B logo
MRIBX MFS Research International Fund Class B
29.16 -0.08 -0.2736% 0
OBIC Co., Ltd. logo
OBICY OBIC Co., Ltd.
14.5 0 0% 27.16K
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
15.4 +0.4 +2.7% 28.8M
Fidelity Wise Origin Bitcoin Index Fund logo
FBTC Fidelity Wise Origin Bitcoin Index Fund
55.28 -0.37 -0.6559% 1.3M
Aker ASA Series A Shares logo
AKAAF Aker ASA Series A Shares
140.09 0 0% 265
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
35.5 +0.19 +0.5381% 1.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.