| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APTV Aptiv PLC | 49.85 | +0.04 | +0.0803% | 2M | |
SHMUY Shimizu Corporation ADR | 62.05 | 0 | 0% | 13 | |
HAGHY Hensoldt AG | 10.39 | -0.17 | -1.6098% | 35.69K | |
NRXXY Nordex SE Unsponsored ADR | 22.22 | 0 | 0% | 300 | |
FRT Federal Realty Investment Trust | 116.69 | -0.44 | -0.3757% | 347.18K | |
SPTL SPDR Portfolio Long Term Treasury ETF | 25.11 | +0.06 | +0.2395% | 2.61M | |
MMSMY Mitsui Mining & Smelting Co. Ltd. ADR | 36.69 | -0.06 | -0.1633% | 1.4K | |
UHS Universal Health Services, Inc. | 169.21 | -3.53 | -2.0435% | 268.87K | |
HLKHF HELLA GmbH & Co. KGaA | 94.52 | 0 | 0% | 100 | |
JDLGF Jd Logistics Inc. | 1.52 | 0 | 0% | 4.1K | |
SHBBF Syensqo SA/NV | 91.58 | 0 | 0% | 1 | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 109.72 | +1.16 | +1.0685% | 469.54K | |
PTIAX Performance Trust Total Return Bond Fund Institutional Class | 19.4 | -0.05 | -0.2571% | 0 | |
SLMAF Sanlam Ltd. | 5.02 | 0 | 0% | 270 | |
ORI Old Republic International Corp. | 42.57 | +0.1 | +0.2355% | 405.91K | |
PMMBF Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock | 18.01 | 0 | 0% | 1 | |
ACGYF Subsea 7 S.A. | 32.65 | 0 | 0% | 350 | |
DLAKF Deutsche Lufthansa AG | 9.08 | -0.29 | -3.095% | 830 | |
AES AES Corporation | 14.73 | 0 | 0% | 1.45M | |
CFR-PB Cullen/Frost Bankers, Inc. | 16.6 | -0.01 | -0.0319% | 4.7K | |
AIRR First Trust RBA American Industrial Renaissance ETF | 122.83 | +0.39 | +0.3144% | 308.29K | |
XCAPX ACAP Strategic Fund Class A | 30.2 | -0.2 | -0.6579% | 0 | |
MQGIX MFS International Growth Fund Class I | 58.25 | -0.03 | -0.0515% | 0 | |
FROG JFrog Ltd | 87.34 | -0.81 | -0.9132% | 1.29M | |
XLG Invesco S&P 500 Top 50 ETF | 62.72 | -0.46 | -0.736% | 774.11K | |
JSAIY J. Sainsbury Plc Sponsored ADR | 18.63 | -0.38 | -1.9958% | 5.78K | |
RKUNF Rakuten Group Inc. | 5.52 | -0.23 | -4% | 10 | |
SASOF Sasol Ltd. | 11.5 | 0 | 0% | 2.13K | |
ARW Arrow Electronics Inc. | 206.08 | +3.51 | +1.7327% | 288.46K | |
BNTGY Brenntag SE | 14.46 | -0.08 | -0.5502% | 100 | |
MOD Modine Manufacturing Company | 199.76 | +8.75 | +4.5809% | 644.57K | |
ONB Old National Bancorp | 26.84 | +0.32 | +1.2066% | 1.3M | |
KMERF Komercní banka, a.s. | 47.23 | 0 | 0% | 1 | |
TRBFX T. Rowe Price Limited Duration Inflation Focused Bond Fund, Inc. | 4.75 | 0 | 0% | 0 | |
PTSHX PIMCO Funds Short Term Fund Institutional Shares | 9.72 | 0 | 0% | 0 | |
STN Stantec Inc. | 74.84 | +1.64 | +2.2404% | 218.21K | |
CLILF CapitaLand Investment Ltd. | 2 | 0 | 0% | 93 | |
JSNSF J Sainsbury plc | 5.26 | 0 | 0% | 100 | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
KHOLY KOC Holding A.S. | 20.96 | 0 | 0% | 42 | |
LOTBY Lotus Bakeries NV Sponsored ADR | 127.39 | 0 | 0% | 2 | |
SIRI Sirius XM Holdings Inc. | 28.69 | -0.09 | -0.3127% | 1.81M | |
JGRO JPMorgan Active Growth ETF | 95.08 | -0.54 | -0.5647% | 458.71K | |
WLK Westlake Corporation | 80.06 | +0.97 | +1.2265% | 510.7K | |
CBDYX Columbia Balanced Fund Institutional 3 Class | 60.11 | -0.08 | -0.1329% | 0 | |
CBLAX Columbia Balanced Fund Class A | 59.39 | -0.07 | -0.1177% | 0 | |
CLREX Columbia Balanced Fund Institutional 2 Class | 59.28 | -0.07 | -0.1179% | 0 | |
CBALX Columbia Balanced Fund Institutional Class | 59.22 | -0.07 | -0.1181% | 0 | |
FDVLX Fidelity Value Fund | 17.34 | -0.02 | -0.1152% | 0 | |
TRLIX Nuveen Large Cap Value Fund R6 | 28.97 | +0.05 | +0.1729% | 0 | |