| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STN Stantec Inc. | 69.19 | +2.08 | +3.0994% | 492.49K | |
CLILF CapitaLand Investment Ltd. | 1.9 | 0 | 0% | 93 | |
JSNSF J Sainsbury plc | 4.1 | 0 | 0% | 159 | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
GQETX GMO Quality Fund Class III | 38.25 | -0.19 | -0.4943% | 0 | |
MQGIX MFS International Growth Fund Class I | 57.56 | +0.61 | +1.0711% | 0 | |
PTSHX PIMCO Funds Short Term Fund Institutional Shares | 9.67 | 0 | 0% | 0 | |
ISUZF Isuzu Motors Ltd. | 12.92 | 0 | 0% | 1 | |
PBF PBF Energy Inc. | 86.99 | -2.52 | -2.8153% | 2.75M | |
SCHZ Schwab U.S. Aggregate Bond ETF | 22.28 | +0.12 | +0.5415% | 1.71M | |
SDPNF Sime Darby Property Berhad | 1.49 | 0 | 0% | 1.18K | |
ALGN Align Technology, Inc. | 149.34 | +4.9 | +3.3924% | 1.14M | |
MOH Molina Healthcare Inc. | 212.5 | +3.31 | +1.5823% | 771K | |
CBLAX Columbia Balanced Fund Class A | 58.52 | +0.28 | +0.4808% | 0 | |
CBALX Columbia Balanced Fund Institutional Class | 58.34 | +0.28 | +0.4823% | 0 | |
CBDYX Columbia Balanced Fund Institutional 3 Class | 59.22 | +0.28 | +0.4751% | 0 | |
CLREX Columbia Balanced Fund Institutional 2 Class | 58.4 | +0.28 | +0.4818% | 0 | |
ACLIF Accelleron Industries AG | 90 | 0 | 0% | 100 | |
BCPPF BCE INC | 11 | 0 | 0% | 1K | |
BUFR FT Vestladder Buffer ETF-USD I | 37.8 | +0.06 | +0.159% | 1.22M | |
TRBFX T. Rowe Price Limited Duration Inflation Focused Bond Fund, Inc. | 4.71 | +0.01 | +0.2128% | 0 | |
SUBCY Subsea 7 S.A. | 34.54 | -1.09 | -3.0592% | 1.39K | |
ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 24.88 | +0.04 | +0.1651% | 15.55K | |
KAIKY Kawasaki Kisen Kaisha Ltd. ADR | 20.15 | 0 | 0% | 1K | |
XROLF Xero Limited | 39.99 | -1.76 | -4.2156% | 100 | |
DPZ Domino's Pizza Inc. | 303.09 | +7.2 | +2.4333% | 1.13M | |
ROHCF Rohm Co., Ltd. | 28.25 | 0 | 0% | 10K | |
ESTC Elastic N.V. | 97.24 | +5.18 | +5.6268% | 4.18M | |
SSL Sasol Ltd Sponsored ADR | 15.92 | +0.29 | +1.8554% | 1.55M | |
ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 24.86 | +0.19 | +0.7702% | 7.2K | |
IBB iShares Biotechnology ETF | 207.41 | +4.16 | +2.0467% | 1.84M | |
MERVF Manila Electric Company | 7.27 | 0 | 0% | 100 | |
PSO Pearson plc Sponsored ADR | 17.86 | +0.55 | +3.1774% | 1.14M | |
RTO Rentokil Initial plc Sponsored ADR | 20.82 | +0.58 | +2.8656% | 1.39M | |
SCHH Schwab U.S. REIT ETF | 22.38 | +0.2 | +0.9017% | 15.04M | |
SZHIF Shenzhou International Group Holdings Ltd. | 6.78 | 0 | 0% | 6.6K | |
AVHNF Ackermans & van Haaren NV | 330 | 0 | 0% | 4 | |
NBPTX Neuberger Berman Large Cap Value Fund Trust Class | 62.19 | +0.12 | +0.1933% | 0 | |
RWL Invesco S&P 500 Revenue ETF | 134.44 | +1.14 | +0.8552% | 546.2K | |
BDUUF Bangkok Dusit Medical Services Public Company Limited | 0.64 | 0 | 0% | 1K | |
IMYSY Imerys S.A. American Depositary Receipt | 4.81 | +0 | +0.052% | 200 | |
DCI Donaldson Company, Inc. | 87.77 | +0.56 | +0.6421% | 708.4K | |
JSAIY J. Sainsbury Plc Sponsored ADR | 18.68 | +0.48 | +2.6374% | 2.28K | |
PTIAX Performance Trust Total Return Bond Fund Institutional Class | 18.93 | +0.03 | +0.1587% | 0 | |
TRLIX Nuveen Large Cap Value Fund R6 | 28.39 | +0.14 | +0.4956% | 0 | |
IAG Iamgold Corporation | 17.76 | +0.71 | +4.1642% | 4.89M | |
IGF iShares Global Infrastructure ETF | 63.2 | +0.21 | +0.3334% | 667K | |
MCBVX MFS Mid Cap Value Fund Class B | 30.77 | +0.15 | +0.4899% | 0 | |
SKSBF Skanska AB (publ) ser. B | 26.52 | -0.98 | -3.5636% | 554 | |
NGKIF NGK Insulators Ltd. | 37.09 | 0 | 0% | 400 | |