| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HL Hecla Mining Company | 17.45 | -0.11 | -0.5983% | 19.54M | |
HL-PB Hecla Mining Company | 64.85 | -0.51 | -0.7803% | 101 | |
LSITX ClearBridge Large Cap Growth Fund Class IS | 78.39 | +0.26 | +0.3328% | 0 | |
NYT New York Times Co. | 63.59 | -1.21 | -1.8673% | 620.11K | |
ISUZF Isuzu Motors Ltd. | 13.43 | 0 | 0% | 1 | |
TRLHX Nuveen Large Cap Value Fund I | 28.94 | +0.04 | +0.1384% | 0 | |
SDPNF Sime Darby Property Berhad | 1.49 | 0 | 0% | 1.18K | |
TRLCX Nuveen Large Cap Value Fund Retirement Class | 28.79 | +0.05 | +0.174% | 0 | |
SCVPY Siam Cement Public Company Limited (Unsponsored ADR) | 8.56 | 0 | 0% | 1 | |
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares | 7.25 | -0.06 | -0.8208% | 0 | |
ENSG The Ensign Group, Inc. | 181.7 | -2.24 | -1.2178% | 98.48K | |
ACLIF Accelleron Industries AG | 90.25 | 0 | 0% | 100 | |
ZION Zions Bancorporation, National Association | 71.08 | +0.46 | +0.6512% | 321.48K | |
MOH Molina Healthcare Inc. | 196.44 | -2.4 | -1.207% | 120.55K | |
BCPPF BCE INC | 11 | 0 | 0% | 1K | |
ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 25.02 | +0.1 | +0.4005% | 4.33K | |
KAIKY Kawasaki Kisen Kaisha Ltd. ADR | 17.31 | 0 | 0% | 1K | |
NBPTX Neuberger Berman Large Cap Value Fund Trust Class | 63.33 | +0.43 | +0.6836% | 0 | |
XROLF Xero Limited | 53.25 | 0 | 0% | 100 | |
KIKOY Kikkoman Corporation Unsponsored ADR | 22.1 | 0 | 0% | 100 | |
ROHCF Rohm Co., Ltd. | 31.24 | 0 | 0% | 12.1K | |
ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 24.82 | -0.04 | -0.1557% | 3.17K | |
CFR Cullen/Frost Bankers Inc. | 166.49 | +0.84 | +0.5041% | 164.12K | |
PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund | 53.86 | -0.18 | -0.3331% | 0 | |
TQAAX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class | 52.53 | -0.17 | -0.3226% | 0 | |
HUT Hut 8 Corp. | 91.03 | +5.38 | +6.2748% | 2.35M | |
MERVF Manila Electric Company | 8.25 | 0 | 0% | 100 | |
FLS Flowserve Corporation | 80.3 | +0.81 | +1.019% | 274.59K | |
SZHIF Shenzhou International Group Holdings Ltd. | 6.78 | 0 | 0% | 6.6K | |
AVHNF Ackermans & van Haaren NV | 306.2 | 0 | 0% | 4 | |
RDY Dr. Reddy's Laboratories Ltd. | 12.43 | +0.28 | +2.3045% | 1.14M | |
ZIONP Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual | 18.25 | -0.07 | -0.3549% | 1.1K | |
BDUUF Bangkok Dusit Medical Services Public Company Limited | 0.64 | 0 | 0% | 1K | |
SUZ Suzano S.A. Sponsored ADR | 7.87 | -0.25 | -3.1404% | 2.07M | |
SUBCY Subsea 7 S.A. | 35.31 | -0.08 | -0.2261% | 33 | |
VCLT Vanguard Long-Term Corporate Bond Fund | 71.86 | +0.12 | +0.1743% | 1.73M | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 28.07 | +0.03 | +0.107% | 737.74K | |
MCBVX MFS Mid Cap Value Fund Class B | 32.89 | -0.02 | -0.0608% | 0 | |
SKSBF Skanska AB (publ) ser. B | 28 | -0.05 | -0.1783% | 207 | |
GQETX GMO Quality Fund Class III | 37.89 | +0.11 | +0.2912% | 0 | |
NGKIF NGK Insulators Ltd. | 34.02 | 0 | 0% | 35 | |
POAHY Porsche Automobil Holding SE ADR | 3.24 | -0.01 | -0.3077% | 26.7K | |
JFRPX MD American Growth Fund Series A NL (1129A2) | 28.49 | -0.57 | -1.9615% | 0 | |
WSOUF Washington H. Soul Pattinson and Company Limited | 30.95 | 0 | 0% | 100 | |
TSIIX Thornburg Strategic Income Fund Class I | 11.35 | -0.02 | -0.1759% | 0 | |
BEP Brookfield Renewable Partners L.P. | 33.8 | +1.15 | +3.5058% | 634.5K | |
MRICX MFS Research International Fund Class C | 27.84 | -0.08 | -0.2865% | 0 | |
TRYIF Toray Industries, Inc. | 8.25 | 0 | 0% | 250 | |
AHEXY Adecco Group AG Unsponsored ADR | 14.71 | +0.13 | +0.8916% | 3.1K | |
BGCG Baillie Gifford International Concentrated Growth ETF | 27.67 | +0.29 | +1.0592% | 6.41K | |