| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRLHX Nuveen Large Cap Value Fund I | 28.36 | +0.14 | +0.4961% | 0 | |
JFRPX MD American Growth Fund Series A NL (1129A2) | 28.49 | -0.57 | -1.9615% | 0 | |
WSOUF Washington H. Soul Pattinson and Company Limited | 33.79 | 0 | 0% | 100 | |
GGB Gerdau S.A. | 5.05 | -0.12 | -2.3211% | 16.61M | |
MRICX MFS Research International Fund Class C | 26.67 | +0.26 | +0.9845% | 0 | |
TRYIF Toray Industries, Inc. | 8.09 | 0 | 0% | 250 | |
MVCCX MFS Mid Cap Value Fund Class C | 30.2 | +0.15 | +0.4992% | 0 | |
XCAPX ACAP Strategic Fund Class A | 28.57 | -0.09 | -0.314% | 0 | |
DIPGF Datang International Power Generation Co., Ltd. | 0.31 | 0 | 0% | 356K | |
BRZL Scepter Holdings Inc. | 42.25 | -1.42 | -3.2623% | 4.24K | |
UNCHF Unicharm Corporation | 6.18 | 0 | 0% | 25 | |
CINSF China Taiping Insurance Holdings Co. Ltd. | 3.12 | 0 | 0% | 900 | |
ATZAF Aritzia Inc. | 105.94 | +2.49 | +2.407% | 8.21K | |
VPU Vanguard Utilities ETF | 180.05 | -0.3 | -0.1663% | 325.1K | |
JCYCF Jardine Cycle & Carriage Ltd. | 19.95 | 0 | 0% | 6 | |
SUN Sunoco L.P. | 75.53 | -0.07 | -0.0926% | 382.77K | |
RMBS Rambus Inc. | 92.87 | +0.76 | +0.8251% | 1.69M | |
PSHZF Pershing Square Holdings, Ltd. | 50 | +0.58 | +1.1736% | 100 | |
QRVO Qorvo Inc. | 114.17 | 0 | 0% | 8.34M | |
PAYP PayPay Corporation | 14.65 | -0.21 | -1.4459% | 412.56K | |
GMED Globus Medical Inc. | 78.84 | +2.53 | +3.3154% | 1.84M | |
USNQX Victory Nasdaq-100 Index Fund | 71.82 | -0.04 | -0.0557% | 0 | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
BZLYF Beazley plc | 17.27 | 0 | 0% | 506 | |
TRLCX Nuveen Large Cap Value Fund Retirement Class | 28.2 | +0.14 | +0.4989% | 0 | |
ALORY Alior Bank S.A. | 19.21 | 0 | 0% | 100 | |
ASEKY Aisin Corporation | 13.8 | -0.5 | -3.4965% | 500 | |
DFAE Dimensional Emerging Core Equity Market ETF | 37.87 | -0.3 | -0.786% | 1.48M | |
JPNPY Japan Post Insurance Co., Ltd. - Unsponsored ADR | 10.13 | 0 | 0% | 112 | |
HDALF Haidilao International Holding Ltd. | 1.25 | -0.02 | -1.1811% | 2K | |
IMPUY Impala Platinum Holdings Limited Sponsored ADR | 11.41 | +0.57 | +5.2583% | 39.32K | |
MEMJX MFS Emerging Markets Equity Fund Class R6 | 51.7 | -0.34 | -0.6533% | 0 | |
AM Antero Midstream Corporation | 19.92 | -0.84 | -4.0462% | 4.2M | |
PCVX Vaxcyte, Inc. | 65.27 | -2.28 | -3.3753% | 2.45M | |
BDWBY Budweiser Brewing Company Unsponsored ADR | 2.93 | 0 | 0% | 11.47K | |
VUIAX Vanguard Utilities Index Fund Admiral Shares | 90.32 | -0.16 | -0.1768% | 0 | |
BZLFF Bunzl plc | 35.16 | 0 | 0% | 2 | |
FLOT iShares Floating Rate Bond ETF | 50.95 | 0 | 0% | 2.61M | |
CIG-C Companhia Energética de Minas Gerais | 3.49 | 0 | 0% | 175 | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
UHAL U-Haul Holding Company | 57.45 | +1.53 | +2.7361% | 141.1K | |
SPTL SPDR Portfolio Long Term Treasury ETF | 24.45 | +0.33 | +1.3682% | 17.17M | |
ALTB Alpine Auto Brokers Inc. | 10 | 0 | 0% | 200 | |
KIKOY Kikkoman Corporation Unsponsored ADR | 22.02 | 0 | 0% | 157 | |
AGNC AGNC Investment Corp. | 8.82 | +0.21 | +2.439% | 31.29M | |
LFUS Littelfuse Inc. | 391.83 | -9.33 | -2.3258% | 336.43K | |
MXGBF Molson Coors Canada Inc. | 48.42 | 0 | 0% | 11 | |
KUNUF Kunlun Energy Co. Ltd. | 0.95 | 0 | 0% | 100 | |
RDEIF Redeia Corporación, S.A. | 16.36 | 0 | 0% | 200 | |
VCLT Vanguard Long-Term Corporate Bond Fund | 69.97 | +0.91 | +1.3177% | 6.98M | |