| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVCCX MFS Mid Cap Value Fund Class C | 32.28 | -0.02 | -0.0619% | 0 | |
DIPGF Datang International Power Generation Co., Ltd. | 0.31 | +0.04 | +14.8148% | 356K | |
BRZL Scepter Holdings Inc. | 1.69 | -0.07 | -3.9773% | 1.96M | |
UNCHF Unicharm Corporation | 6.11 | 0 | 0% | 620 | |
CINSF China Taiping Insurance Holdings Co. Ltd. | 2.81 | 0 | 0% | 900 | |
VLTCX Vanguard Long-Term Corporate Bond Index Fund Admiral Shares | 19.28 | -0.16 | -0.823% | 0 | |
AM Antero Midstream Corporation | 22.05 | +0.11 | +0.5242% | 1.07M | |
ATZAF Aritzia Inc. | 102.99 | +1.89 | +1.8694% | 2.34K | |
PAYP PayPay Corporation | 14.71 | -0.18 | -1.1934% | 733.01K | |
SWKS Skyworks Solutions Inc. | 68.15 | -0.64 | -0.9304% | 2.31M | |
JCYCF Jardine Cycle & Carriage Ltd. | 22.1 | 0 | 0% | 6 | |
MEMJX MFS Emerging Markets Equity Fund Class R6 | 52.75 | +0.16 | +0.3042% | 0 | |
PSHZF Pershing Square Holdings, Ltd. | 52.97 | +0.34 | +0.6365% | 235 | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 9.37 | -0.33 | -3.4536% | 3.97M | |
ENGGY Enagás S.A. ADR | 9.59 | +0.01 | +0.0522% | 6.21K | |
BUFR FT Vestladder Buffer ETF-USD I | 37.28 | -0.05 | -0.1205% | 623.09K | |
FPS Forgent Power Solutions, Inc. | 37.63 | +0.03 | +0.0798% | 2.09M | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 16.08 | -0.04 | -0.2481% | 7.47K | |
AMG Affiliated Managers Group Inc. | 363.8 | +0.41 | +0.1128% | 185.71K | |
GKOS Glaukos Corporation | 183.46 | +2.04 | +1.1217% | 402.83K | |
PRAX Praxis Precision Medicines Inc. | 366.47 | -0.49 | -0.1334% | 195.96K | |
R Ryder System Inc. | 260.79 | +0.63 | +0.2422% | 70.55K | |
GTLS Chart Industries Inc. | 209.9 | 0 | 0% | 1.27M | |
BZLYF Beazley plc | 17.46 | +0.29 | +1.7181% | 1K | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 15.04 | -0.11 | -0.7261% | 6.85K | |
VICR Vicor Corporation | 213.21 | +4.4 | +2.1072% | 226.36K | |
SUN Sunoco L.P. | 73.51 | +1.65 | +2.2961% | 285.01K | |
JPNPY Japan Post Insurance Co., Ltd. - Unsponsored ADR | 10.25 | 0 | 0% | 129 | |
PRI Primerica Inc. | 313.9 | +0.38 | +0.1212% | 77K | |
HDALF Haidilao International Holding Ltd. | 1.47 | 0 | 0% | 2.55K | |
ASEKY Aisin Corporation | 14.28 | +0.01 | +0.035% | 2.39K | |
VVORX Invesco Value Opportunities Fund Class R | 27.84 | -0.14 | -0.5004% | 0 | |
BZLFF Bunzl plc | 35.5 | 0 | 0% | 1.11K | |
FLOT iShares Floating Rate Bond ETF | 50.94 | +0.02 | +0.0295% | 1.12M | |
ISUZY Isuzu Motors Ltd. Unsponsored ADR | 14.48 | -0.01 | -0.0663% | 2.27K | |
CHWY Chewy Inc. | 22.45 | -0.14 | -0.6419% | 3.53M | |
MXGBF Molson Coors Canada Inc. | 48.42 | 0 | 0% | 11 | |
KUNUF Kunlun Energy Co. Ltd. | 0.91 | 0 | 0% | 100 | |
RCWAX Capital World Bond Fund (Class R-1) | 15.68 | -0.06 | -0.3812% | 0 | |
FNSFX Fidelity Freedom 2060 Fund - Class K | 19.37 | -0.02 | -0.1031% | 0 | |
RDEIF Redeia Corporación, S.A. | 17.44 | 0 | 0% | 100 | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
SOLS Sollensys Corp | 61.17 | +0.85 | +1.4092% | 559.95K | |
EVKIF Evonik Industries AG | 20.62 | 0 | 0% | 1K | |
FDVV Fidelity High Dividend ETF | 63.62 | -0.16 | -0.2509% | 565.38K | |
CTIHY China Taiping Insurance Holdings Company Limited | 68.96 | 0 | 0% | 1 | |
FMCCT Freddie Mac Preferred Stock 6.42% Perpetual | 15.31 | +0.06 | +0.3934% | 100 | |
WARFF Wharf Holdings Limited | 2.99 | 0 | 0% | 6 | |
MTLHY Mitsubishi Chemical Group Corporation ADR | 37 | 0 | 0% | 1 | |
SMGKF Smiths Group plc | 35.55 | 0 | 0% | 100 | |