| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVKIF Evonik Industries AG | 23 | 0 | 0% | 100 | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 15.28 | +0.06 | +0.3949% | 29.95K | |
CTIHY China Taiping Insurance Holdings Company Limited | 68.96 | 0 | 0% | 1 | |
GRABW Grab Holdings Limited Warrant | 0.02 | +0 | +12.5% | 48.91K | |
WARFF Wharf Holdings Limited | 2.47 | 0 | 0% | 6 | |
UMBF UMB Financial Corporation | 131.75 | +2.89 | +2.2427% | 515.2K | |
SMGKF Smiths Group plc | 36.39 | 0 | 0% | 10 | |
MTCH Match Group, Inc. | 44.1 | +1.7 | +4.0094% | 2.74M | |
MRSGX MFS Research International Fund R1 | 26.29 | +0.23 | +0.8826% | 0 | |
TSIIX Thornburg Strategic Income Fund Class I | 11.14 | +0.04 | +0.3604% | 0 | |
CHOLF China Oilfield Services Limited | 0.97 | 0 | 0% | 125 | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 27.46 | +0.11 | +0.4022% | 4.62M | |
CR Crane NXT Co. | 205.73 | +1.76 | +0.8629% | 272.89K | |
HKTGF Hikari Tsushin Inc. | 240 | 0 | 0% | 60 | |
SCTBF Securitas AB ser. B | 14.75 | 0 | 0% | 9 | |
AMG Affiliated Managers Group Inc. | 383.04 | +10.87 | +2.9207% | 289.7K | |
SHAPX ClearBridge Appreciation Fund | 37.8 | -0.25 | -0.657% | 0 | |
FVTKX Fidelity Freedom 2060 Fund Class K6 | 18.93 | +0.1 | +0.5311% | 0 | |
EGO Eldorado Gold Corporation | 36.23 | +1.78 | +5.1669% | 3.07M | |
TISPX Nuveen S&P 500 Index Fund R6 | 84.91 | +0.51 | +0.6043% | 0 | |
RGEN Repligen Corporation | 184.17 | +5.97 | +3.3502% | 1.04M | |
TXG 10x Genomics Inc. | 72.39 | -0.71 | -0.9713% | 4.32M | |
FNSFX Fidelity Freedom 2060 Fund - Class K | 18.91 | +0.1 | +0.5316% | 0 | |
APAJF APA Group | 7.46 | +0.41 | +5.8156% | 1.2K | |
MIGCX Invesco Main Street Fund Class C | 60.07 | +0.33 | +0.5524% | 0 | |
TISAX Nuveen S&P 500 Index Fund I Class | 83.07 | +0.16 | +0.193% | 0 | |
DLAKY Lufthansa Sponsored ADR | 8.18 | +0.34 | +4.3367% | 7.62K | |
FDKVX Fidelity Freedom 2060 Fund | 18.97 | +0.1 | +0.5299% | 0 | |
KRYS Krystal Biotech Inc. | 330 | -0.69 | -0.2087% | 288K | |
MUSA Murphy USA Inc. | 544.73 | +6.03 | +1.1194% | 211.9K | |
NWOEF New Oriental Education & Technology Group Inc. | 4.52 | 0 | 0% | 100 | |
GKOS Glaukos Corporation | 165.6 | -2.29 | -1.364% | 778.6K | |
MKEWF Makita Corporation | 37.9 | 0 | 0% | 200 | |
APHBF Alpha Bank S.A. | 4.44 | 0 | 0% | 1K | |
DKNG DraftKings Inc. | 19.31 | +0.41 | +2.1693% | 12.55M | |
MNBEF Minebea Mitsumi Inc. | 24.25 | 0 | 0% | 100 | |
SOLS Sollensys Corp. | 59.92 | -0.21 | -0.3492% | 2.28M | |
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock | 25 | +0.07 | +0.3008% | 6.2K | |
PRF Invesco FTSE RAFI US 1000 ETF | 56.1 | +0.41 | +0.7362% | 398.1K | |
BZZUF Buzzi S.p.A. | 45 | 0 | 0% | 1K | |
PRVIX T. Rowe Price Small-Cap Value Fund I Class | 56.76 | +0.69 | +1.2306% | 0 | |
CPT Camden Property Trust | 98.19 | +0.95 | +0.977% | 847.1K | |
TRSPX Nuveen S&P 500 Index Fund Retirement | 83.06 | -0.93 | -1.1073% | 0 | |
PRSVX T. Rowe Price Small-Cap Value Fund | 56.93 | +0.69 | +1.2269% | 0 | |
MGYOY Mol Hungarian Oil and Gas Plc - ADR | 7.71 | +0.14 | +1.8494% | 9.14K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 101.29 | +2.12 | +2.1377% | 620.78K | |
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class | 56.59 | +0.69 | +1.2343% | 0 | |
AKZOF Akzo Nobel N.V. | 64.65 | 0 | 0% | 200 | |
TBABY Trelleborg AB Unsponsored ADR | 43.82 | 0 | 0% | 100 | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 14.1 | -0.26 | -1.8106% | 52.86K | |