Name Last Change Change % Volume Year Range
Evonik Industries AG logo
EVKIF Evonik Industries AG
23 0 0% 100
Affiliated Managers Group Preferred Stock 4.75% 09/30/60 logo
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60
15.28 +0.06 +0.3949% 29.95K
China Taiping Insurance Holdings Company Limited logo
CTIHY China Taiping Insurance Holdings Company Limited
68.96 0 0% 1
Grab Holdings Limited Warrant logo
GRABW Grab Holdings Limited Warrant
0.02 +0 +12.5% 48.91K
Wharf Holdings Limited logo
WARFF Wharf Holdings Limited
2.47 0 0% 6
UMB Financial Corporation logo
UMBF UMB Financial Corporation
131.75 +2.89 +2.2427% 515.2K
Smiths Group plc logo
SMGKF Smiths Group plc
36.39 0 0% 10
Match Group, Inc. logo
MTCH Match Group, Inc.
44.1 +1.7 +4.0094% 2.74M
MFS Research International Fund R1 logo
MRSGX MFS Research International Fund R1
26.29 +0.23 +0.8826% 0
Thornburg Strategic Income Fund Class I logo
TSIIX Thornburg Strategic Income Fund Class I
11.14 +0.04 +0.3604% 0
China Oilfield Services Limited logo
CHOLF China Oilfield Services Limited
0.97 0 0% 125
SPDR Portfolio Intermediate Term Treasury ETF logo
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.46 +0.11 +0.4022% 4.62M
Crane NXT Co. logo
CR Crane NXT Co.
205.73 +1.76 +0.8629% 272.89K
Hikari Tsushin Inc. logo
HKTGF Hikari Tsushin Inc.
240 0 0% 60
Securitas AB ser. B logo
SCTBF Securitas AB ser. B
14.75 0 0% 9
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
383.04 +10.87 +2.9207% 289.7K
ClearBridge Appreciation Fund logo
SHAPX ClearBridge Appreciation Fund
37.8 -0.25 -0.657% 0
Fidelity Freedom 2060 Fund Class K6 logo
FVTKX Fidelity Freedom 2060 Fund Class K6
18.93 +0.1 +0.5311% 0
Eldorado Gold Corporation logo
EGO Eldorado Gold Corporation
36.23 +1.78 +5.1669% 3.07M
Nuveen S&P 500 Index Fund R6 logo
TISPX Nuveen S&P 500 Index Fund R6
84.91 +0.51 +0.6043% 0
Repligen Corporation logo
RGEN Repligen Corporation
184.17 +5.97 +3.3502% 1.04M
10x Genomics Inc. logo
TXG 10x Genomics Inc.
72.39 -0.71 -0.9713% 4.32M
Fidelity Freedom 2060 Fund - Class K logo
FNSFX Fidelity Freedom 2060 Fund - Class K
18.91 +0.1 +0.5316% 0
APA Group logo
APAJF APA Group
7.46 +0.41 +5.8156% 1.2K
Invesco Main Street Fund Class C logo
MIGCX Invesco Main Street Fund Class C
60.07 +0.33 +0.5524% 0
Nuveen S&P 500 Index Fund I Class logo
TISAX Nuveen S&P 500 Index Fund I Class
83.07 +0.16 +0.193% 0
Lufthansa Sponsored ADR logo
DLAKY Lufthansa Sponsored ADR
8.18 +0.34 +4.3367% 7.62K
Fidelity Freedom 2060 Fund logo
FDKVX Fidelity Freedom 2060 Fund
18.97 +0.1 +0.5299% 0
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
330 -0.69 -0.2087% 288K
Murphy USA Inc. logo
MUSA Murphy USA Inc.
544.73 +6.03 +1.1194% 211.9K
New Oriental Education & Technology Group Inc. logo
NWOEF New Oriental Education & Technology Group Inc.
4.52 0 0% 100
Glaukos Corporation logo
GKOS Glaukos Corporation
165.6 -2.29 -1.364% 778.6K
Makita Corporation logo
MKEWF Makita Corporation
37.9 0 0% 200
Alpha Bank S.A. logo
APHBF Alpha Bank S.A.
4.44 0 0% 1K
DraftKings Inc. logo
DKNG DraftKings Inc.
19.31 +0.41 +2.1693% 12.55M
Minebea Mitsumi Inc. logo
MNBEF Minebea Mitsumi Inc.
24.25 0 0% 100
Sollensys Corp. logo
SOLS Sollensys Corp.
59.92 -0.21 -0.3492% 2.28M
AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock logo
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
25 +0.07 +0.3008% 6.2K
Invesco FTSE RAFI US 1000 ETF logo
PRF Invesco FTSE RAFI US 1000 ETF
56.1 +0.41 +0.7362% 398.1K
Buzzi S.p.A. logo
BZZUF Buzzi S.p.A.
45 0 0% 1K
T. Rowe Price Small-Cap Value Fund I Class logo
PRVIX T. Rowe Price Small-Cap Value Fund I Class
56.76 +0.69 +1.2306% 0
Camden Property Trust logo
CPT Camden Property Trust
98.19 +0.95 +0.977% 847.1K
Nuveen S&P 500 Index Fund Retirement logo
TRSPX Nuveen S&P 500 Index Fund Retirement
83.06 -0.93 -1.1073% 0
T. Rowe Price Small-Cap Value Fund logo
PRSVX T. Rowe Price Small-Cap Value Fund
56.93 +0.69 +1.2269% 0
Mol Hungarian Oil and Gas Plc - ADR logo
MGYOY Mol Hungarian Oil and Gas Plc - ADR
7.71 +0.14 +1.8494% 9.14K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
101.29 +2.12 +2.1377% 620.78K
T. Rowe Price Small-Cap Value Fund Advisor Class logo
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class
56.59 +0.69 +1.2343% 0
Akzo Nobel N.V. logo
AKZOF Akzo Nobel N.V.
64.65 0 0% 200
Trelleborg AB Unsponsored ADR logo
TBABY Trelleborg AB Unsponsored ADR
43.82 0 0% 100
Brookfield BRP Holdings Inc. 4.625% Preferred Stock logo
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock
14.1 -0.26 -1.8106% 52.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.