Name Last Change Change % Volume Year Range
RBC Funds (Lux) - U.S. Equity Focus Fund O USD Cap logo
0P0001F4K8 RBC Funds (Lux) - U.S. Equity Focus Fund O USD Cap
- - - -
Edmond de Rothschild Prifund Strategy ($) A USD logo
0P00001S7J Edmond de Rothschild Prifund Strategy ($) A USD
- - - -
United Asian ESG Bond Fund B USD logo
0P0001LW57 United Asian ESG Bond Fund B USD
- - - -
Russell Investment Company plc  logo
0P0000YFCK Russell Investment Company plc
- - - -
SCOR ILS Fund Atropos Catbond Fund D1 USD logo
0P0001N5L7 SCOR ILS Fund Atropos Catbond Fund D1 USD
- - - -
Cathay Global Multiple Income Balanced Fund USD A logo
0P00013MF9 Cathay Global Multiple Income Balanced Fund USD A
- - - -
ARTICO SICAV - Artico Sustainable Global Core L USD logo
0P0001IC36 ARTICO SICAV - Artico Sustainable Global Core L USD
- - - -
KTB Index Linked ELS-Derivatives NSE86 Ae USD logo
0P0001O8HP KTB Index Linked ELS-Derivatives NSE86 Ae USD
- - - -
Manulife Global Equity Private  logo
0P0000XZQT Manulife Global Equity Private
- - - -
CS Investment Funds 2 - Credit  logo
0P0001J8QH CS Investment Funds 2 - Credit
- - - -
Capital Group U.S. Equity Fund (Canada) Series D logo
0P0000A2VZ Capital Group U.S. Equity Fund (Canada) Series D
- - - -
HSBC Collective Investment Trust - HSBC All China Bond Fund AM2 USD logo
0P00013K28 HSBC Collective Investment Trust - HSBC All China Bond Fund AM2 USD
- - - -
1618 Investment Funds - World Equity Class USD logo
0P0000WEB9 1618 Investment Funds - World Equity Class USD
- - - -
EdR SICAV - Corporate Hybrid Bonds CR USD H logo
0P0001O8CE EdR SICAV - Corporate Hybrid Bonds CR USD H
- - - -
Skyline Umbrella Fund ICAV - ARGA Global Equity Fund A USD Acc logo
0P0001LI0D Skyline Umbrella Fund ICAV - ARGA Global Equity Fund A USD Acc
- - - -
Pictet CH - Global Equities Z dy USD logo
0P00012E0Z Pictet CH - Global Equities Z dy USD
- - - -
Daiwa Social Thematic Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8K Daiwa Social Thematic Japanese Equity Fund Class I (USD) Acc
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Wealth P Distributing logo
0P0001CAY5 SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Wealth P Distributing
- - - -
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class E USD Capitalization logo
0P00009FQF Longview Partners Investments - Global Equity Fund (Currency Hedged) Class E USD Capitalization
- - - -
T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund A USD logo
0P00019IMH T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund A USD
- - - -
SEB Life International USD Growth Managed Fund logo
0P00008Q94 SEB Life International USD Growth Managed Fund
- - - -
SEB Life International USD Balanced Managed Fund logo
0P00008Q8S SEB Life International USD Balanced Managed Fund
- - - -
Auris X AllianceBernstein Global Equities I USD Acc logo
0P0001N0T6 Auris X AllianceBernstein Global Equities I USD Acc
- - - -
Protea Fund - Alpenblick Balanced USD logo
0P0001KF4V Protea Fund - Alpenblick Balanced USD
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG A logo
0P0001LUOX GKB (LU) - GKB (LU) Wandelanleihen Global ESG A
- - - -
Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Acc USD logo
0P0001LI5Y Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Acc USD
- - - -
Trium Sustainable Innovators North American Equity Fund Class M USD Shares logo
0P0001MOIW Trium Sustainable Innovators North American Equity Fund Class M USD Shares
- - - -
DPAM B - Equities DRAGONS Sustainable W USD Cap logo
0P0001LTW5 DPAM B - Equities DRAGONS Sustainable W USD Cap
- - - -
Itaú Active Asset Allocation - Growth share 1 logo
0P0000VT8Y Itaú Active Asset Allocation - Growth share 1
- - - -
GemChina I USD logo
0P0001J0WE GemChina I USD
- - - -
Vitruvius Japanese Equity BI USD logo
0P0000VOJM Vitruvius Japanese Equity BI USD
- - - -
Fidelity Global Disciplined Equity Class B logo
0P0000NCHC Fidelity Global Disciplined Equity Class B
- - - -
PrivilEdge PPM America US Corporate Bond M USD Inc logo
0P0001DI66 PrivilEdge PPM America US Corporate Bond M USD Inc
- - - -
ZCH AM SICAV - Small Cap Latam Fund EA logo
0P0001BSOO ZCH AM SICAV - Small Cap Latam Fund EA
- - - -
Putnam World Trust - Putnam US Large Cap Growth Fund Class A logo
0P0000VTYC Putnam World Trust - Putnam US Large Cap Growth Fund Class A
- - - -
Diversified Growth Company QIC GCC Equity Fund A USD Cap logo
0P0001676M Diversified Growth Company QIC GCC Equity Fund A USD Cap
- - - -
NHS-SICAV II MCM Israeli It-Security Fund E Acc logo
0P00019ZAW NHS-SICAV II MCM Israeli It-Security Fund E Acc
- - - -
Artemis Funds (Lux) - US Extended Alpha A accumulation USD logo
0P0001EY3E Artemis Funds (Lux) - US Extended Alpha A accumulation USD
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Accumulation logo
0P0001L84Q Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Accumulation
- - - -
Portfolio Management Solutions Equity Premium Dollar Gen Class B logo
0P0000KTII Portfolio Management Solutions Equity Premium Dollar Gen Class B
- - - -
DB Index Linked ELS-Derivatives KSE4 A-E USD logo
0P0001OPYI DB Index Linked ELS-Derivatives KSE4 A-E USD
- - - -
Aditum Investment Funds - Aditum Global Sukuk Fund B USD Dis logo
0P0001O3JZ Aditum Investment Funds - Aditum Global Sukuk Fund B USD Dis
- - - -
FSSA Asian Growth Fund Class VI (Accumulation) USD logo
0P00012N5D FSSA Asian Growth Fund Class VI (Accumulation) USD
- - - -
Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund A logo
0P00014J6V Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund A
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund Y logo
0P00000RN5 PineBridge Global Funds - Japan Small Cap Equity Fund Y
- - - -
iShares Emerging Markets Bond Index Fund (CH) X N USD logo
0P0001EIGM iShares Emerging Markets Bond Index Fund (CH) X N USD
- - - -
TCB GAMMA Quantitative Multi-Asset Fund N (USD) logo
0P0001OM2R TCB GAMMA Quantitative Multi-Asset Fund N (USD)
- - - -
FSITC Global Wealthy Nations Bond Fund Acc USD logo
0P0001IM9F FSITC Global Wealthy Nations Bond Fund Acc USD
- - - -
Atlantis Asian Fund U.S. Dollar Units logo
0P00000ROB Atlantis Asian Fund U.S. Dollar Units
- - - -
ICG Umbrella Fund Industrial Metals Champions Fund C USD logo
0P0001N62U ICG Umbrella Fund Industrial Metals Champions Fund C USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.