| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCAVX Franklin California Tax-Free Income Fund Advisor Class | 6.39 | 0 | 0% | 0 | |
BGEGX Baillie Gifford Emerging Markets Equities Fund | 30.85 | -0.53 | -1.689% | 0 | |
DISYX BNY Mellon International Stock Fund Class Y | 22.34 | +0.02 | +0.0896% | 0 | |
SAPEX Spectrum Active Advantage Fund | 18.85 | 0 | 0% | 0 | |
GTAIX Donoghue Forlines Tactical Allocation Fund Class I | 12.9 | -0.11 | -0.8455% | 0 | |
KLCCX Federated Hermes Kaufmann Large Cap Fund Class C | 8.2 | -0.19 | -2.2646% | 0 | |
BBALX Northern Global Tactical Asset Allocation Fund | 15.33 | 0 | 0% | 0 | |
PRPDX Permanent Portfolio Class A | 76.69 | -0.18 | -0.2342% | 0 | |
SCFIX Shenkman Capital Short Duration High Income Fund Institutional Class | 9.69 | -0.01 | -0.1031% | 0 | |
PYCWX Payden Core Bond Fund Adviser Class | 8.86 | -0.01 | -0.1127% | 0 | |
APHRX Artisan Global Opportunities Fund Institutional Class | 35.48 | -0.47 | -1.3074% | 0 | |
CDGCX Crawford Large Cap Dividend Fund | 15.4 | +0.05 | +0.3257% | 0 | |
SSDLX State Street Target Retirement 2050 Fund Class K | 18.83 | -0.1 | -0.5283% | 0 | |
DHEAX Diamond Hill Short Duration Securitized Bond Fund Investor Class | 9.84 | 0 | 0% | 0 | |
AAMIX Absolute Capital Asset Allocator Fund Institutional Class | 13.66 | -0.17 | -1.2292% | 0 | |
CCWIX Baird Chautauqua International Growth Fund Institutional Class | 22.17 | -0.19 | -0.8497% | 0 | |
REVAX RBC Emerging Markets Value Equity Fund Class A | 13.16 | -0.24 | -1.791% | 0 | |
PHSWX Parvin Hedged Equity Solari World Fund | 11.38 | +0.03 | +0.2643% | 0 | |
PLAAX PACE Large Co Growth Equity Investments Class A | 13.4 | -0.28 | -2.0468% | 0 | |
PNOCX Putnam Sustainable Leaders Fund Class C | 84.58 | -1 | -1.1685% | 0 | |
IIXCX Catalyst Insider Income Fund Class C | 9.1 | -0.01 | -0.1098% | 0 | |
CFNDX Cargile Fund | 10.6 | 0 | 0% | 0 | |
HULIX Huber Select Large Cap Value Fund Investor Class | 38.37 | +0.31 | +0.8145% | 0 | |
SCPZX Carillon Reams Core Plus Bond Fund Class I | 28.9 | 0 | 0% | 0 | |
IDHIX Integrity Dividend Harvest Fund Class I | 23.46 | +0.12 | +0.5141% | 0 | |
NYVRX Davis New York Venture Fund Class R | 30.54 | +0.05 | +0.164% | 0 | |
CATZX Columbia Strategic Municipal Income Fund Institutional Class | 13.72 | -0.01 | -0.0728% | 0 | |
AVIGX Avantis Core Fixed Income Fund Institutional Class | 8.01 | -0.03 | -0.3731% | 0 | |
GHAAX VanEck Global Resources Fund Class A | 57.19 | +0.86 | +1.5267% | 0 | |
DCCIX Macquarie Small Cap Core Fund Institutional Class | 33.61 | -0.37 | -1.0889% | 0 | |
HOSAX Holbrook Structured Income Fund Class A | 9.76 | 0 | 0% | 0 | |
WWSCX TETON Westwood SmallCap Equity Fund Class C | 21.8 | -0.22 | -0.9991% | 0 | |
CIHCX Cullen International High Dividend Fund Class C | 14.44 | -0.11 | -0.756% | 0 | |
LASYX Loomis Sayles Strategic Alpha Fund Class Y | 9.55 | -0.01 | -0.1046% | 0 | |
OVECX Sterling Capital Mid Value Fund, Class C | - | - | - | - | |
DNCGX Dunham Corporate/Government Bond Fund Class N | 12.05 | -0.01 | -0.0829% | 0 | |
DSBYX Domini Impact Bond Fund Class Y | 9.79 | 0 | 0% | 0 | |
FPECX First Trust Preferred Securities and Income Fund Class C | 19.24 | -0.02 | -0.1038% | 0 | |
GGIPX Goldman Sachs GQG Partners International Opportunities Fund | 23.1 | -0.26 | -1.113% | 0 | |
0P0001ON57 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Balanced Fund B Class GBP Income | 1.33 | +0 | +0.2647% | 0 | |
VOLMX Volumetric Fund | 25.92 | +0.07 | +0.2708% | 0 | |
GAGYX GuideStone Funds Aggressive Allocation Fund Institutional Class | 15.26 | -0.17 | -1.1017% | 0 | |
NRLCX Neuberger Berman Large Cap Value Fund Class R6 | 61.91 | -0.2 | -0.322% | 0 | |
EVDIX Camelot Event Driven Fund Institutional Class | 23.38 | +0.1 | +0.4296% | 0 | |
RIGRX Russell Investment Grade Bond Fund Class R6 | 17.47 | +0.01 | +0.0573% | 0 | |
SSAQX State Street U.S. Core Equity Fund | 83.17 | +0.4 | +0.4833% | 0 | |
FDHAX First Trust Short Duration High Income Fund Class A | 17.23 | -0.02 | -0.1159% | 0 | |
MIGOX Marsico Global Fund Institutional Class | 33.28 | -0.5 | -1.4802% | 0 | |
HLIPX JPMorgan Core Plus Bond Fund Class I | 6.97 | +0.01 | +0.1437% | 0 | |
0P00019KKB HL Select UK Income Shares A Income | 1.02 | +0.01 | +1.3266% | 0 | |