| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEMQX Mercer Emerging Markets Equity Fund Class Y3 | 11.16 | -0.06 | -0.5348% | 0 | |
GEQIX Glenmede Equity Income Portfolio | 15.62 | +0.03 | +0.1924% | 0 | |
MRCGX Meridian Growth Fund Class C | 24.51 | -0.59 | -2.3506% | 0 | |
HJIRX Hardman Johnston International Growth Fund Retail Shares | 18.36 | -0.13 | -0.7031% | 0 | |
AGDYX AB High Income Fund, Inc. - Advisor Class | 6.93 | -0.01 | -0.1441% | 0 | |
JIGIX John Hancock Funds III International Growth Fund Class R4 | 36.89 | -0.36 | -0.9664% | 0 | |
CMFIX CM Advisors Fixed Income Fund | 11.24 | -0.01 | -0.0889% | 0 | |
PCEKX Victory Pioneer Core Equity Fund R6 | 28.11 | -0.02 | -0.0711% | 0 | |
MLRMX NYLI Winslow Large Cap Growth Fund | 8.27 | -0.18 | -2.1302% | 0 | |
COIDX IDX Commodity Opportunities Fund Institutional Class | 9.02 | -0.04 | -0.4415% | 0 | |
GPTUX GuidePath Tactical Allocation Fund Service Shares | 14.13 | -0.17 | -1.1888% | 0 | |
BSCAX Brandes Small Cap Value Fund Class A | 22.86 | -0.02 | -0.0874% | 0 | |
RECAX RBC Emerging Markets Ex-China Equity Fund Class A | 18.02 | +0.26 | +1.464% | 0 | |
SNGRX Sit International Growth Fund | 28.03 | -0.05 | -0.1781% | 0 | |
WIREX Wireless Fund | 26.36 | -0.14 | -0.5283% | 0 | |
LDVIX AXS FTSE Venture Capital Return Tracker Fund Class I Shares | 26.82 | -1.6 | -5.6298% | 0 | |
TIDRX Nuveen Core Bond Fund Retirement | 8.99 | 0 | 0% | 0 | |
WMMRX Wilmington Real Asset Fund Class A | 16.41 | 0 | 0% | 0 | |
GSMIX Goldman Sachs Dynamic Municipal Income Fund Class A | 14.63 | 0 | 0% | 0 | |
FLOAX DF Tactical Yield Fund Class A | 9.19 | -0.01 | -0.1087% | 0 | |
GLLSX abrdn Global Equity Fund Institutional Service Shares | 20.53 | -0.37 | -1.7703% | 0 | |
AASTX Cavanal Hill Limited Duration Fund Class A | 9.17 | 0 | 0% | 0 | |
GPGIX Grandeur Peak Global Opportunities Fund Institutional Class | 3.87 | +0.01 | +0.2591% | 0 | |
UIIFX Victory International Fund Institutional Shares | 33.86 | -0.06 | -0.1769% | 0 | |
RYZCX Rydex Precious Metals Fund Class C | 195.62 | +1.5 | +0.7727% | 0 | |
LBSCX Columbia Dividend Income Fund Class C | 39.18 | +0.12 | +0.3072% | 0 | |
HAITX Hartford Core Equity Fund Class R6 | 60.96 | +0.2 | +0.3292% | 0 | |
TBIRX Nuveen Bond Index Fund Retirement Class | 9.34 | 0 | 0% | 0 | |
MPBFX BNY Mellon Bond Fund Class M | 10.55 | 0 | 0% | 0 | |
SSFOX State Street Target Retirement Fund Class K | 11.96 | 0 | 0% | 0 | |
AVANX Avantis International Small Cap Value Fund G Class | 19.28 | +0.06 | +0.3122% | 0 | |
ASFYX Virtus AlphaSimplex Managed Futures Strategy Fund Class I | 9.18 | -0.01 | -0.1088% | 0 | |
MIIRX Madison High Quality Bond Fund Class I | 10.31 | 0 | 0% | 0 | |
UGSDX U.S. Government Securities Ultra-Short Bond Fund | 1.94 | 0 | 0% | 0 | |
AZTYX NYLI MacKay Arizona Muni Fund Class I | 9.42 | 0 | 0% | 0 | |
PSDYX Putnam Ultra Short Duration Income Fund Class Y | 10.08 | 0 | 0% | 0 | |
0P0001A2A7 Jyske Portefølje PB Dynamisk udl KL | 125.47 | +0.48 | +0.384% | 0 | |
TPICX Timothy Plan International Fund Class C | 16.49 | -0.06 | -0.3625% | 0 | |
LMRIX 1919 Financial Services Fund Class I | 27.27 | -0.25 | -0.9084% | 0 | |
MXCPX Empower Conservative Profile Fund Investor | 7.91 | 0 | 0% | 0 | |
DHIIX Diamond Hill International Fund Class I | 14.39 | 0 | 0% | 0 | |
STMEX Ocean Park Tactical Municipal Fund Institutional Shares | 23.36 | 0 | 0% | 0 | |
RMBHX RMB Fund Class A | 39.11 | -0.44 | -1.1125% | 0 | |
WABAX Western Asset Core Bond Fund Class A | 10.12 | -0.03 | -0.2956% | 0 | |
LPCYX MetLife Core Plus Fund R Class | 6.42 | 0 | 0% | 0 | |
WESIX Teton Convertible Securities Fund Institutional Class | 15.75 | +0.15 | +0.9615% | 0 | |
HCMNX HCM Dividend Sector Plus Fund Class A | 24.15 | +0.2 | +0.8351% | 0 | |
TGGBX TCW Global Bond Fund Class I | 8.06 | 0 | 0% | 0 | |
DILAX Davis International Fund Class A | 16.94 | -0.27 | -1.5689% | 0 | |
OAYWX Oakmark Global Select Fund Advisor Class | 27.49 | +0.12 | +0.4384% | 0 | |