Name Last Change Change % Volume Year Range
HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund A Cap USD logo
0P0001BCDP HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund A Cap USD
- - - -
Regnan Sustainable Water and Waste Fund A Shares USD Acc logo
0P0001O2QV Regnan Sustainable Water and Waste Fund A Shares USD Acc
- - - -
Alma Platinum Quantica Managed Futures I1C-U logo
0P0001EFOH Alma Platinum Quantica Managed Futures I1C-U
- - - -
UBS (HK) Fund Series - China High Yield Bond Q USD MDist logo
0P0001L4PA UBS (HK) Fund Series - China High Yield Bond Q USD MDist
- - - -
Stonehage Fleming Global Sustainable Equity Fund Class X (USD) logo
0P0001KODB Stonehage Fleming Global Sustainable Equity Fund Class X (USD)
- - - -
KBC Bonds Emerging Europe USD Inc logo
0P0000A70X KBC Bonds Emerging Europe USD Inc
- - - -
SWAN Long Short Credit Fund A USD Acc logo
0P0001MNYM SWAN Long Short Credit Fund A USD Acc
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund L logo
0P00015FPB Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund L
- - - -
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) B USD Acc logo
0P00019NX8 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) B USD Acc
- - - -
Hereford Funds - DSM US Large Cap Growth Fund B USD logo
0P00012L3Q Hereford Funds - DSM US Large Cap Growth Fund B USD
- - - -
Denker Global Financial Fund Class D USD logo
0P0000SPQA Denker Global Financial Fund Class D USD
- - - -
DMS UCITS Platform ICAV - CIFC  logo
0P0001FTXV DMS UCITS Platform ICAV - CIFC
- - - -
Santander GO North American Equity I USD logo
0P0001HS0W Santander GO North American Equity I USD
- - - -
Allianz Global Investors Fund - Allianz Indonesia Equity A USD logo
0P000090OE Allianz Global Investors Fund - Allianz Indonesia Equity A USD
- - - -
TT International Funds PLC - TT logo
0P0001JR6O TT International Funds PLC - TT
- - - -
East Capital Global Emerging Markets Sustainable P USD logo
0P0001H6JJ East Capital Global Emerging Markets Sustainable P USD
- - - -
Mirova Euro Sustainable Equity Fund I NPF/C (USD) logo
0P0001IQSB Mirova Euro Sustainable Equity Fund I NPF/C (USD)
- - - -
Ci Global Investments RIAIF ICAV -Odyssey Global Fund A USD Acc logo
0P0001E21P Ci Global Investments RIAIF ICAV -Odyssey Global Fund A USD Acc
- - - -
Fubon AI New Trends Multi-Asset Fund USD A logo
0P0001F93G Fubon AI New Trends Multi-Asset Fund USD A
- - - -
AXA World Funds - Dynamic Optimal Income - I Capitalisation USD logo
0P0001OS9A AXA World Funds - Dynamic Optimal Income - I Capitalisation USD
- - - -
Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc USD logo
0P0001J2FI Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc USD
- - - -
E Fund (HK) Select Bond Fund I  logo
0P00019K9Q E Fund (HK) Select Bond Fund I
- - - -
AWMZ Fund I F logo
0P000029F0 AWMZ Fund I F
- - - -
KB Foreign Private Real Estate Fund of Funds 10 USD logo
0P0001MBED KB Foreign Private Real Estate Fund of Funds 10 USD
- - - -
Polar Capital Funds PLC - Asian logo
0P0001EBSF Polar Capital Funds PLC - Asian
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) B logo
0P0000KR6L Capital Group Emerging Markets Total Opportunities (LUX) B
- - - -
CTBC Global Silver Age Income Fund USD B logo
0P00018TVU CTBC Global Silver Age Income Fund USD B
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund ID2 USD logo
0P0001BFG4 HSBC Investment Funds Trust - HSBC Asian Bond Fund ID2 USD
- - - -
Impax Global Equity Opportunities Fund X USD Inc logo
0P0001I3GG Impax Global Equity Opportunities Fund X USD Inc
- - - -
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies USD Q-PF-Acc logo
0P0001N3FE UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies USD Q-PF-Acc
- - - -
Granahan US Focused Growth Fund logo
0P0001EC39 Granahan US Focused Growth Fund
- - - -
Putnam World Trust - Putnam Global Technology Fund I4 USD Acc logo
0P0001O1UW Putnam World Trust - Putnam Global Technology Fund I4 USD Acc
- - - -
Nuveen Emerging Markets Debt Fund Class P Accumulating USD Shares logo
0P00016WM5 Nuveen Emerging Markets Debt Fund Class P Accumulating USD Shares
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund ARM (USD) logo
0P0000VQWK Morgan Stanley Investment Funds - Emerging Markets Debt Fund ARM (USD)
- - - -
Fidelity Enhanced Reserve Fund I-Qincome(G) USD logo
0P0001CWSK Fidelity Enhanced Reserve Fund I-Qincome(G) USD
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund A logo
0P00014M91 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund A
- - - -
Schroder Selection New Market S logo
0P000022G8 Schroder Selection New Market S
- - - -
Union 2023 ESG High Quality Bond-B(USD) logo
0P0001L74S Union 2023 ESG High Quality Bond-B(USD)
- - - -
Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) USD logo
0P0000X251 Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) USD
- - - -
Brown Advisory US Mid Cap Growth Fund Class C USD Income logo
0P0001CTZB Brown Advisory US Mid Cap Growth Fund Class C USD Income
- - - -
Lord Abbett Global Equity Fund Class A USD Accumulating logo
0P00019KBB Lord Abbett Global Equity Fund Class A USD Accumulating
- - - -
UBS (Lux) Bond SICAV - China High Yield (USD)P-acc logo
0P0001N4JT UBS (Lux) Bond SICAV - China High Yield (USD)P-acc
- - - -
BNP Paribas Funds Europe GrowthClassic USD Capitalisation logo
0P000160WO BNP Paribas Funds Europe GrowthClassic USD Capitalisation
- - - -
PIMCO Unconstrained Bond (Canada) F USD logo
0P00015B1T PIMCO Unconstrained Bond (Canada) F USD
- - - -
Pzena Value Funds plc - Pzena Global Focused Value Fund A USD Accumulation logo
0P00005VON Pzena Value Funds plc - Pzena Global Focused Value Fund A USD Accumulation
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund D USD logo
0P0000P6MD Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund D USD
- - - -
NBI U.S. Equity Private Portfolio Series T5 logo
0P0001DJCY NBI U.S. Equity Private Portfolio Series T5
- - - -
H2O Barry Active Value Fund Class I USD Hedged logo
0P0001FD4Q H2O Barry Active Value Fund Class I USD Hedged
- - - -
Lazard Emerging Markets Debt Blend Fund E Dist USD logo
0P0001CU32 Lazard Emerging Markets Debt Blend Fund E Dist USD
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/DM(USD) logo
0P0000IOQH Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/DM(USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.