| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMRZX VanEck Emerging Markets Fund Class Z | 22.49 | +0.18 | +0.8068% | 0 | |
AAWEX Cavanal Hill World Energy Fund Class A | 22.59 | -0.37 | -1.6115% | 0 | |
CGRIX Calamos Growth Fund Institutional Class | 86.88 | +0.91 | +1.0585% | 0 | |
JOEMX J O Hare Capital Management Emerging Markets Opportunities Fund - Institutional Shares | 16.9 | -0.1 | -0.5882% | 0 | |
EIXCX Catalyst Enhanced Income Strategy Fund Class C | 5.77 | 0 | 0% | 0 | |
MINRX MFS International Intrinsic Value Fund R1 | 40.59 | -0.41 | -1% | 0 | |
AGRDX American Century Growth Fund R6 Class | 63.31 | +0.54 | +0.8603% | 0 | |
MLACX NYLI Winslow Large Cap Growth Fund Class C | 2.83 | 0 | 0% | 0 | |
ABRSX ABR 50/50 Volatility Fund Institutional Shares | 9.51 | -0.03 | -0.3145% | 0 | |
MGORX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR | 37.15 | -0.47 | -1.2493% | 0 | |
MRNPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR | 32.94 | -0.26 | -0.7831% | 0 | |
LBIIX Thrivent Income Fund Class S | 15.68 | +0.09 | +0.5773% | 0 | |
JSLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 | 14.97 | 0 | 0% | 0 | |
SHINX Catalyst Buffered Shield Fund Class C | 11.11 | 0 | 0% | 0 | |
AXSAX Axonic Strategic Income Fund Class A | 8.54 | 0 | 0% | 0 | |
SFILX Schwab Fundamental International Small Equity Index Fund | 17.29 | 0 | 0% | 0 | |
POCEX Aristotle Portfolio Optimization Aggressive Growth Fund Class C | 15.35 | -0.04 | -0.2599% | 0 | |
PTSRX PIMCO Short Term Class R | 9.7 | -0.01 | -0.103% | 0 | |
KADIX Kensington Active Advantage Fund Institutional Class Shares | 11.91 | +0.04 | +0.337% | 0 | |
GHYAX Goldman Sachs High Yield Municipal Fund Class A | 8.42 | 0 | 0% | 0 | |
FEFRX First Eagle Rising Dividend Fund R6 | 35.32 | -0.15 | -0.4229% | 0 | |
TQTIX AMG TimesSquare International Small Cap Fund Class I | 18.86 | -0.1 | -0.5274% | 0 | |
HIISX Harbor International Small Cap Fund | 17.7 | -0.11 | -0.6176% | 0 | |
MNOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6 | 33.2 | +0.4 | +1.2195% | 0 | |
DYGIX Meeder Dynamic Allocation Fund Institutional Class | 16.93 | 0 | 0% | 0 | |
LPEIX ALPS Global Opportunity Fund Class I | 5.48 | +0.01 | +0.1828% | 0 | |
HGIFX Hartford Core Equity Fund Class F | 60.17 | -0.49 | -0.8078% | 0 | |
TCAAX Thrivent Moderately Conservative Allocation Fund Class A | 13.95 | +0.05 | +0.3597% | 0 | |
PLGJX Principal LargeCap Growth Fund I Class J | 9.14 | +0.08 | +0.883% | 0 | |
OKMUX Integrity Oklahoma Municipal Fund Class A | 10.03 | 0 | 0% | 0 | |
RBSIX RBC BlueBay Strategic Income Fund Class I | 10.02 | 0 | 0% | 0 | |
SMCMX ALPS | Smith Short Duration Bond Fund Class C | 10.04 | -0.01 | -0.0995% | 0 | |
DEMCX Macquarie Emerging Markets Fund Class C | 52.72 | -0.71 | -1.3288% | 0 | |
AASRX American Beacon Small Cap Value Fund R6 | 28.25 | 0 | 0% | 0 | |
AAERX American Beacon International Equity Fund Class R6 | 19.55 | +0.14 | +0.7213% | 0 | |
MMTQX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 | - | - | - | - | |
DDJIX Polen Opportunistic High Yield Fund - Class Y | 6.6 | +0.02 | +0.304% | 0 | |
GIFSX Guggenheim Floating Rate Strategies Fund Class R6 | 22.87 | 0 | 0% | 0 | |
LUBVX Lord Abbett Ultra Short Bond Fund Class R5 | 9.99 | 0 | 0% | 0 | |
TAVFX Third Avenue Value Fund Institutional Class | 86.7 | +0.98 | +1.1433% | 0 | |
VVSCX VALIC Company I Small Cap Value Fund | 13.11 | 0 | 0% | 0 | |
BGATX Baillie Gifford Global Alpha Equities Fund Class 2 | 13.79 | 0 | 0% | 0 | |
GWMIX AMG GW&K Municipal Bond Fund Class I | 10.88 | +0.07 | +0.6475% | 0 | |
GGDPX Goldman Sachs International Small Cap Insights Fund | 18.06 | 0 | 0% | 0 | |
BRMSX Bramshill Income Performance Fund Institutional Class | 9.08 | +0.03 | +0.3315% | 0 | |
MWOPX Metropolitan West Opportunistic High Income Credit Fund Class I | - | - | - | - | |
AAHMX abrdn Short Duration High Yield Municipal Fund Class A | 8.52 | 0 | 0% | 0 | |
ADVYX American Century Diversified Bond Fund Y Class | 8.79 | 0 | 0% | 0 | |
SLDBX SEI Institutional Investments Trust Limited Duration Bond Fund Class A | 9.48 | -0.01 | -0.1054% | 0 | |
APDJX Artisan International Small-Mid Fund Advisor Shares | 21.16 | +0.36 | +1.7308% | 0 | |