| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORI Old Republic International Corp. | 38.67 | +0.26 | +0.6769% | 3.02M | |
VSAT Viasat Inc. | 61.5 | -0.23 | -0.3726% | 3.27M | |
JXN-PA Jackson Financial Inc. | 25.4 | +0.1 | +0.3941% | 15.33K | |
HPIFF Huadian Power International Corporation Limited | 0.61 | 0 | 0% | 101 | |
JXN Jackson Financial Inc. | 131.56 | +1.53 | +1.1767% | 2.9M | |
FCFS FirstCash Holdings, Inc. | 216.71 | +0.18 | +0.0831% | 307.37K | |
LNGPF Longfor Group Holdings Ltd. | 0.65 | 0 | 0% | 1K | |
IESFY Interconexion Electrica S.A. E.S.P. - ADR | 221.11 | 0 | 0% | 1 | |
PAGSX T. Rowe Price Global Stock Fund Advisor Class | 80.85 | -0.36 | -0.4433% | 0 | |
BDUUY Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR | 23.3 | 0 | 0% | 200 | |
JSOAX JPMorgan Strategic Income Opportunities Fund Class A Shares | 11.36 | 0 | 0% | 0 | |
KYMR Kymera Therapeutics Inc. | 108.14 | +1.31 | +1.2262% | 820.99K | |
SCRPF Sembcorp Industries Ltd | 4.7 | 0 | 0% | 100 | |
PTGX Protagonist Therapeutics Inc. | 136.55 | +0.27 | +0.1981% | 707.73K | |
SHKLF Sinotruk Hong Kong Ltd. | 3.38 | 0 | 0% | 200 | |
CMHHY China Merchants Bank Co., Ltd. | 24.45 | 0 | 0% | 100 | |
VNRGF Vienna Insurance Group AG | 74.53 | 0 | 0% | 636 | |
GQLOX GMO Quality Fund Class VI | 38.45 | -0.02 | -0.052% | 0 | |
VNO.PR.O Vornado Realty Trust | 13.61 | -0.06 | -0.4389% | 13.82K | |
ALBHF Alibaba Health Information Technology Ltd. | 0.39 | 0 | 0% | 2K | |
SSAAF SSAB AB ser. A | 9.33 | 0 | 0% | 964 | |
DFRYF Avolta AG | 52.28 | +2.79 | +5.6375% | 100 | |
FTHCX Fidelity Advisor Technology Fund Class C | 90.24 | +0.47 | +0.5236% | 0 | |
AAVXF Abivax SA | 139 | 0 | 0% | 500 | |
MDDNF Meridian Energy Limited | 3.02 | 0 | 0% | 3K | |
PNAGF Petronas Gas Berhad | 3.8 | 0 | 0% | 979 | |
R Ryder System Inc. | 240.16 | +2.34 | +0.9839% | 368.95K | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
OC Owens Corning | 113.69 | +2.43 | +2.1841% | 1.37M | |
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6 | 11.13 | +0.13 | +1.1818% | 0 | |
TRCPX Nuveen Large Cap Value Fund Premier Class | 28.33 | +0.15 | +0.5323% | 0 | |
PSPSF PSP Swiss Property AG | 167.36 | 0 | 0% | 1 | |
EZU iShares MSCI Eurozone ETF | 66.02 | +0.69 | +1.0562% | 857.5K | |
TTC The Toro Company | 100.82 | +2.56 | +2.6053% | 921.97K | |
ZION Zions Bancorporation, National Association | 63.01 | +1.23 | +1.9909% | 1.85M | |
GIOCX Guggenheim Macro Opportunities Fund Class C | 23.86 | +0.06 | +0.2521% | 0 | |
ALSN Allison Transmission Holdings Inc. | 112.55 | +1.85 | +1.6712% | 509.89K | |
FRT Federal Realty Investment Trust | 105.68 | +0.74 | +0.7052% | 1.32M | |
SVAIX Federated Hermes Strategic Value Dividend Fund Institutional Shares | 7.08 | +0.05 | +0.7112% | 0 | |
BGKEX Baillie Gifford Emerging Markets Equities Fund Class K | 31.63 | -0.76 | -2.3464% | 0 | |
MGRDX MFS International Growth Fund Class R6 | 50.11 | +0.53 | +1.069% | 0 | |
GIOIX Guggenheim Macro Opportunities Fund Institutional Class | 23.93 | +0.06 | +0.2514% | 0 | |
GIOAX Guggenheim Macro Opportunities Fund Class A | 23.89 | +0.06 | +0.2518% | 0 | |
GIOPX Guggenheim Macro Opportunities Fund | 23.9 | +0.06 | +0.2517% | 0 | |
ISUZY Isuzu Motors Ltd. Unsponsored ADR | 13.42 | +0.19 | +1.4361% | 5.47K | |
LTH Life Time Group Holdings Inc. | 40.56 | +0.34 | +0.8328% | 3.55M | |
INDA ISHARES MSCI INDIA ETF | 47.95 | +0.91 | +1.9345% | 13.63M | |
PNDRY Pandora A/S | 15.8 | +0.33 | +2.1332% | 4.84K | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 96.44 | +2.13 | +2.2585% | 95.21K | |
FKKFY Fukuoka Financial Group, Inc. ADR | 22.62 | -0.2 | -0.8545% | 100 | |