| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNLSY Renault S.A. | 6.55 | -0.03 | -0.4559% | 1.31K | |
ADDHY Addtech AB Unsponsored ADR | 18.67 | -0.01 | -0.0696% | 100 | |
TTC The Toro Company | 99.47 | +0.81 | +0.8159% | 150.3K | |
CPYYY Centrica plc American Depositary Receipt | 8.41 | +0.01 | +0.1488% | 7.68K | |
SDXAY Sodexo S.A. Sponsored ADR | 13.19 | +0.18 | +1.3451% | 4.86K | |
MGYOY Mol Hungarian Oil and Gas Plc - ADR | 7.61 | +0.09 | +1.1303% | 2.51K | |
FNDA Schwab Fundamental U.S. Small Company ETF | 38.06 | +0.16 | +0.4354% | 366.36K | |
WRFRF Wharf Real Estate Investment Company Limited | 4.15 | +0.16 | +4.0074% | 300 | |
QBCAF Quebecor Inc. | 47.07 | 0 | 0% | 100 | |
ASRRF ASR Nederland N.V. | 76.23 | 0 | 0% | 202 | |
WTCHF WiseTech Global Limited | 28.07 | 0 | 0% | 200 | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 104.45 | -0 | -0.0048% | 94.83K | |
CUBE CubeSmart | 40.94 | -0.05 | -0.1342% | 505.73K | |
DWHHF Deutsche Wohnen SE | 23.82 | 0 | 0% | 466 | |
FDFIX Fidelity Flex 500 Index Fund | 33 | -0.02 | -0.0606% | 0 | |
OSK Oshkosh Corporation | 155.75 | +0.36 | +0.2317% | 350.82K | |
FIGFX Fidelity International Growth Fund | 25.28 | -0.04 | -0.158% | 0 | |
BKKPF Bangkok Bank Public Company Limited | 5.95 | 0 | 0% | 10.1K | |
RWL Invesco S&P 500 Revenue ETF | 134.63 | -0.13 | -0.0965% | 156.39K | |
DFEM Dimensional Emerging Markets Core Equity 2 ETF | 39.19 | +0.08 | +0.2046% | 445.01K | |
EQUEY Equatorial Energia S.A. ADR | 7 | -0.59 | -7.7734% | 1 | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
RNSDF Renault SA | 28.65 | 0 | 0% | 140 | |
FAGOX Fidelity Advisor Growth Opportunities Fund Class M | 232.59 | +2.64 | +1.1481% | 0 | |
IONS Ionis Pharmaceuticals, Inc. | 55.96 | -0.98 | -1.7294% | 1.37M | |
EVKIY Evonik Industries AG Unsponsored ADR | 10.31 | +0 | +0.0388% | 1K | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 100.78 | +0.36 | +0.3585% | 51.38K | |
RTMVY Rightmove Plc Unsponsored ADR | 12.66 | -0.19 | -1.4859% | 1.12K | |
VINAX Vanguard Industrials Index Fund Admiral Shares | 182.32 | -0.99 | -0.5401% | 0 | |
CRHKY China Resources Beer (Holdings) Company Limited ADR | 5.7 | -0.12 | -2.0619% | 2.71K | |
MSGS Madison Square Garden Sports Corp. | 395.91 | +4.04 | +1.031% | 79.91K | |
FLGZY Flughafen Zürich AG | 11.64 | 0 | 0% | 1 | |
JXN Jackson Financial Inc. | 130.02 | -0.38 | -0.2914% | 194.89K | |
PTGX Protagonist Therapeutics Inc. | 148.21 | -1.79 | -1.1957% | 161.42K | |
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class | 41.82 | -0.08 | -0.1909% | 0 | |
DNOPF Dino Polska S.A. | 7.57 | 0 | 0% | 200 | |
FKKFY Fukuoka Financial Group, Inc. ADR | 22.84 | -0.99 | -4.1544% | 200 | |
VLPNY Voestalpine AG Unsponsored ADR | 10.45 | 0 | 0% | 200 | |
BLSFY BlueScope Steel Ltd. | 106.89 | 0 | 0% | 7 | |
CPCAF Cathay Pacific Airways Limited | 1.87 | 0 | 0% | 100 | |
BUBSX Baird Ultra Short Bond Fund Investor Class | 10.15 | 0 | 0% | 0 | |
BIO Bio-Rad Laboratories Inc. | 358.52 | +3.98 | +1.1226% | 110.47K | |
IPSEF Ipsen S.A. | 113.13 | 0 | 0% | 50 | |
WULF TeraWulf Inc. | 16.74 | +0.54 | +3.3333% | 1.33M | |
PAGSX T. Rowe Price Global Stock Fund Advisor Class | 81.77 | -0.09 | -0.1099% | 0 | |
ADC-PA Agree Realty Corporation | 16.98 | -0.02 | -0.1171% | 6.96K | |
ESI Element Solutions Inc. | 37.84 | +0.56 | +1.516% | 1.11M | |
FMCSX Fidelity Mid-Cap Stock Fund | 52.74 | -0.08 | -0.1515% | 0 | |
GIOCX Guggenheim Macro Opportunities Fund Class C | 24.41 | -0.04 | -0.1636% | 0 | |
BNTGF Brenntag SE | 69.64 | 0 | 0% | 779 | |