| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSO Pearson plc Sponsored ADR | 16.23 | -0.21 | -1.247% | 448.05K | |
FVTKX Fidelity Freedom 2060 Fund Class K6 | 19.38 | -0.03 | -0.1546% | 0 | |
MRSGX MFS Research International Fund R1 | 27.17 | -0.08 | -0.2936% | 0 | |
FDKVX Fidelity Freedom 2060 Fund | 19.43 | -0.03 | -0.1542% | 0 | |
INDA ISHARES MSCI INDIA ETF | 50.13 | -0.01 | -0.01% | 1.12M | |
CHYM Chime Financial, Inc. – Class A Common Stock | 31.84 | +0.99 | +3.2253% | 7.15M | |
BMNP BitMine Immersion Technologies, Inc. | 90 | +0.12 | +0.1346% | 2.43K | |
WBFFX American Funds Capital World Bond Fund Class F-1 | 15.85 | -0.06 | -0.3771% | 0 | |
HALO Halozyme Therapeutics Inc. | 103.66 | +1.04 | +1.0172% | 1.24M | |
CHOLF China Oilfield Services Limited | 0.9 | +0.02 | +2.8288% | 5.06K | |
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.24 | -0 | -0.0099% | 10.97K | |
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock | 25.25 | +0.02 | +0.0793% | 10.03K | |
CR Crane NXT Co. | 221.15 | +1.8 | +0.8206% | 170.31K | |
ALSN Allison Transmission Holdings Inc. | 125.22 | +0.7 | +0.5622% | 211.61K | |
HSIC Henry Schein, Inc. | 89.22 | +1.14 | +1.2891% | 293.25K | |
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1 | 14.92 | -0.03 | -0.2007% | 0 | |
EZU iShares MSCI Eurozone ETF | 71.48 | +0.19 | +0.2595% | 435.04K | |
HKTGF Hikari Tsushin Inc. | 225 | 0 | 0% | 60 | |
SCTBF Securitas AB ser. B | 17.97 | 0 | 0% | 9 | |
SHAPX ClearBridge Appreciation Fund | 38.22 | +0.02 | +0.0524% | 0 | |
FCCGX Fidelity Advisor Small Cap Growth Fund Class C | 31.76 | -0.07 | -0.2199% | 0 | |
FCPGX Fidelity Small Cap Growth Fund | 44.26 | -0.1 | -0.2254% | 0 | |
FCIGX Fidelity Advisor Small Cap Growth Fund Class I | 44.36 | -0.11 | -0.2474% | 0 | |
TISPX Nuveen S&P 500 Index Fund R6 | 84.1 | -0.04 | -0.0475% | 0 | |
APAJF APA Group | 7.33 | +0.2 | +2.805% | 1.4K | |
FCTGX Fidelity Advisor Small Cap Growth Fund Class M | 37.84 | -0.09 | -0.2373% | 0 | |
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A | 40.62 | -0.1 | -0.2456% | 0 | |
MIGCX Invesco Main Street Fund Class C | 59.22 | -0.19 | -0.3198% | 0 | |
DFAE Dimensional Emerging Core Equity Market ETF | 38.74 | +0.07 | +0.1939% | 305.44K | |
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6 | 11.75 | 0 | 0% | 0 | |
TISAX Nuveen S&P 500 Index Fund I Class | 83.88 | -0.04 | -0.0477% | 0 | |
LTH Life Time Group Holdings Inc. | 43.93 | +1.47 | +3.4621% | 1.82M | |
CYTK Cytokinetics, Incorporated | 77.54 | +0.05 | +0.0645% | 559.01K | |
BMXXY Biomerieux SA - Unsponsored ADR | 8.82 | 0 | 0% | 1.6K | |
TNIBX T. Rowe Price Intl Bd (USD Hdgd) | 8.48 | 0 | 0% | 0 | |
NWOEF New Oriental Education & Technology Group Inc. | 4.52 | 0 | 0% | 100 | |
IBB iShares Biotechnology ETF | 200.2 | +0.18 | +0.09% | 537.34K | |
MKEWF Makita Corporation | 37.9 | -1.24 | -3.1733% | 200 | |
GGB Gerdau S.A. | 4.69 | -0.27 | -5.4435% | 8.1M | |
FDS FactSet Research Systems Inc. | 282.57 | -1.55 | -0.5455% | 130.43K | |
OWSMX Old Westbury Small & Mid Cap Strategies Fund | 19.71 | -0.04 | -0.2025% | 0 | |
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I | 8.47 | -0.01 | -0.1179% | 0 | |
TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class | 54.56 | -0.18 | -0.3288% | 0 | |
APHBF Alpha Bank S.A. | 4.44 | 0 | 0% | 1K | |
MNBEF Minebea Mitsumi Inc. | 24.25 | 0 | 0% | 100 | |
PRF Invesco FTSE RAFI US 1000 ETF | 56.02 | -0.05 | -0.0803% | 124.28K | |
TBABY Trelleborg AB Unsponsored ADR | 43.81 | 0 | 0% | 504 | |
CTRE CareTrust REIT Inc. | 38.98 | -1.44 | -3.5626% | 1.15M | |
ACM Aecom | 67.85 | -5.45 | -7.4352% | 3.72M | |
BZZUF Buzzi S.p.A. | 47.6 | 0 | 0% | 500 | |