| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMPRY Navios Maritime Holdings Inc. Preferred | 13.5 | -0.5 | -3.5714% | 2.37K | |
NMPGY Navios Maritime Holdings Preferred Stock 8.75% Perpetual | 15.4 | 0 | 0% | 600 | |
BIO Bio-Rad Laboratories Inc. | 364.82 | +2.39 | +0.6594% | 247.83K | |
MSGS Madison Square Garden Sports Corp. | 404.66 | +0.56 | +0.1386% | 455.64K | |
DFEM Dimensional Emerging Markets Core Equity 2 ETF | 38.46 | -0.3 | -0.774% | 1.45M | |
TBABF Trelleborg AB (publ) Series B shares | 47.8 | +0.69 | +1.4559% | 322 | |
RRC Range Resources Corporation | 41.42 | -0.42 | -1.0038% | 2.08M | |
QUBSF Qantas Airways Limited | 5.55 | 0 | 0% | 1 | |
WTFC Wintrust Financial Corporation | 143.54 | +2.52 | +1.787% | 637.11K | |
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares | 7.05 | +0.07 | +1.0029% | 0 | |
MOD Modine Manufacturing Company | 154.01 | -3.74 | -2.3708% | 2.48M | |
FPS Forgent Power Solutions, Inc. | 32.37 | -0.33 | -1.0092% | 7.66M | |
ORKLY Orkla ASA Sponsored ADR | 10.12 | +0.17 | +1.7085% | 8.2K | |
BMXMF bioMérieux SA | 95 | 0 | 0% | 100 | |
IDDWF Indutrade AB (publ) | 24.85 | 0 | 0% | 49 | |
TNIBX T. Rowe Price Intl Bd (USD Hdgd) | 8.39 | +0.02 | +0.2389% | 0 | |
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I | 8.39 | +0.02 | +0.2389% | 0 | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 15.12 | -0.06 | -0.3644% | 45.69K | |
VLTCX Vanguard Long-Term Corporate Bond Index Fund Admiral Shares | 18.77 | +0.21 | +1.1315% | 0 | |
PODD Insulet Corporation | 138.77 | +4.84 | +3.6138% | 1.66M | |
FDVV Fidelity High Dividend ETF | 61.79 | +0.32 | +0.5206% | 663.9K | |
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.79 | +0.14 | +0.568% | 32.14K | |
OGE Oge Energy Corp. | 47.05 | -0.46 | -0.9682% | 2.34M | |
DAR Darling Ingredients Inc. | 60.87 | -1.51 | -2.4206% | 2.05M | |
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 6.93 | 0 | 0% | 8 | |
WMS Advanced Drainage Systems, Inc. | 128.49 | +3.3 | +2.636% | 893.57K | |
SCVPY Siam Cement Public Company Limited (Unsponsored ADR) | 8 | 0 | 0% | 2 | |
SIETY D'Ieteren Group | 91.04 | 0 | 0% | 2 | |
PMCUF Pro Medicus Limited | 115.1 | 0 | 0% | 13 | |
BLIDF Boliden AB (publ) | 49.45 | 0 | 0% | 50 | |
RCWAX Capital World Bond Fund (Class R-1) | 15.2 | +0.08 | +0.5291% | 0 | |
SOLS Sollensys Corp | 59.92 | -0.21 | -0.3492% | 2.28M | |
ONB Old National Bancorp | 25 | +0.49 | +1.9992% | 6.02M | |
BKWAF BKW AG | 140.34 | 0 | 0% | 150 | |
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1 | 14.51 | +0.08 | +0.5544% | 0 | |
KKOYF Kesko Oyj Class B | 23.98 | 0 | 0% | 118 | |
SIEVF D'Ieteren Group SA/NV | 174.8 | 0 | 0% | 3 | |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | 42.69 | -0.03 | -0.0702% | 2.53M | |
CHBAF The Chiba Bank, Ltd. | 16.55 | 0 | 0% | 474 | |
AOMFF Alstom SA | 18.44 | 0 | 0% | 2K | |
HSIC Henry Schein, Inc. | 86.99 | +1.43 | +1.6713% | 963.21K | |
HLLGY Hella GmbH & Co. KGaA - Unsponsored ADR | 40.21 | 0 | 0% | 2 | |
VVORX Invesco Value Opportunities Fund Class R | 26.5 | +0.24 | +0.9139% | 0 | |
SMNNY Shimano Inc. | 11.6 | +0.38 | +3.3868% | 2.71K | |
WBFFX American Funds Capital World Bond Fund Class F-1 | 15.36 | +0.08 | +0.5236% | 0 | |
SHMUY Shimizu Corporation ADR | 56 | 0 | 0% | 100 | |
MTLHY Mitsubishi Chemical Group Corporation ADR | 34.97 | 0 | 0% | 1 | |
ADDHY Addtech AB Unsponsored ADR | 16.6 | +0.27 | +1.6223% | 314 | |
ENGGY Enagás S.A. ADR | 9.3 | +0.02 | +0.2155% | 1.69K | |
HUT Hut 8 Corp. | 76.09 | +1.22 | +1.6295% | 16.72M | |