| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRHGF Shoprite Holdings Ltd. | 19.64 | 0 | 0% | 2.57K | |
GWKSY Games Workshop Group PLC | 26.43 | 0 | 0% | 350 | |
KT KT Corporation | 18.57 | +0.31 | +1.6977% | 2.55M | |
AHEXY Adecco Group AG Unsponsored ADR | 12.66 | +0.02 | +0.1978% | 2.92K | |
SAGXF AB Sagax Class B | 18.02 | 0 | 0% | 4K | |
PSPSY PSP Swiss Property AG (Unsp ADR) | 39.4 | 0 | 0% | 341 | |
SDXAY Sodexo S.A. Sponsored ADR | 12.56 | +0.21 | +1.7004% | 3.8K | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 99.66 | +2.37 | +2.436% | 289.25K | |
WEGRY Weir Group PLC | 17.55 | -0.56 | -3.0922% | 11.62K | |
VMI Valmont Industries, Inc. | 451.33 | -14 | -3.0086% | 304.25K | |
VDC VANGUARD CONSUMER STAPLES ETF | 234.93 | +1.52 | +0.6512% | 215.2K | |
JEF Jefferies Financial Group Inc. | 44.9 | +0.99 | +2.2546% | 2.66M | |
INSLX Invesco International Small-Mid Company Fund Class R5 | 38.27 | -0.38 | -0.9832% | 0 | |
PSORF Pearson plc | 15.91 | 0 | 0% | 1.91K | |
SAPMY Saipem S.p.A. Unsponsored ADR | 0.92 | -0.04 | -4.1667% | 5K | |
FIGFX Fidelity International Growth Fund | 23.77 | +0.03 | +0.1264% | 0 | |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 55.07 | +0.32 | +0.5845% | 639.25K | |
MVCGX MFS Mid Cap Value Fund Class R1 | 29.24 | +0.2 | +0.6887% | 0 | |
CRNX Crinetics Pharmaceuticals Inc. | 84.95 | 0 | 0% | 8.18M | |
VBREY Vibra Energia S.A. American Depositary Receipt | 14.18 | -0.43 | -2.9432% | 30.06K | |
FLS Flowserve Corporation | 70.77 | +0.57 | +0.812% | 1.75M | |
MIGHX MFS Massachusetts Investors Growth Stock Fund Class R3 | 40.86 | +0.35 | +0.864% | 0 | |
RDEIY Red Electrica Corporacion S.A. Unsponsored ADR | 8.32 | +0.02 | +0.241% | 2.47K | |
AYI Acuity Brands Inc. | 301.87 | +5 | +1.6842% | 258.48K | |
SAIA Saia, Inc. | 341.46 | +6.77 | +2.0228% | 225.02K | |
SEOAY Stora Enso Oyj Sponsored ADR | 11.27 | -0.03 | -0.2655% | 370 | |
FMCSX Fidelity Mid-Cap Stock Fund | 49.76 | +0.47 | +0.9535% | 0 | |
TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class | 49.44 | +0.56 | +1.1457% | 0 | |
CPYYY Centrica plc American Depositary Receipt | 7.9 | -0.06 | -0.7538% | 1.1K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 13.76 | +0.1 | +0.7321% | 11.31K | |
TQAAX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class | 47.57 | +0.55 | +1.1697% | 0 | |
STBFF Suntory Beverage & Food Ltd. | 28.5 | 0 | 0% | 300 | |
FTRSF Fortis Inc. Preferred Stock 6.123% Perpetual | 17.6 | 0 | 0% | 900 | |
BRKR Bruker Corporation | 56.54 | +0.94 | +1.6906% | 2.11M | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 8.82 | +0.28 | +3.2787% | 7.73M | |
ESI Element Solutions Inc. | 35.53 | -0.32 | -0.9064% | 5.25M | |
FASGX Fidelity Asset Manager 70% | 33.45 | +0.13 | +0.3902% | 0 | |
FNDA Schwab Fundamental U.S. Small Company ETF | 35.63 | +0.47 | +1.3367% | 2.76M | |
CTVA Corteva Inc. | 12.87 | -0.54 | -3.9925% | 27.21M | |
IYITX Macquarie International Core Equity Fund Class R | 24.3 | 0 | 0% | 0 | |
FAAIX Fidelity Advisor Asset Manager 70% Fund Class I | 33.43 | +0.13 | +0.3904% | 0 | |
OSCIX Invesco International Small-Mid Company Fund Class R6 | 37.56 | -0.24 | -0.6349% | 0 | |
BBUS JPMorgan Betabuilders U.S. Equity Fund | 139.23 | +0.4 | +0.2881% | 263.6K | |
FTASX Fidelity Advisor Asset Manager 70% - Class M | 33.27 | +0.13 | +0.3923% | 0 | |
FCASX Fidelity Advisor Asset Manager 70% Fund Class C | 33.12 | +0.13 | +0.3941% | 0 | |
MGRAX MFS International Growth Fund Class A | 49.66 | +0.52 | +1.0582% | 0 | |
TTEK Tetra Tech, Inc. | 34.78 | +1.17 | +3.4811% | 2.31M | |
AEMMY A2A S.p.A. | 14.23 | 0 | 0% | 22 | |
VUSB Vanguard Ultra-Short Bond ETF | 49.48 | -0.01 | -0.0202% | 1.96M | |
BAH Booz Allen Hamilton Holding Corporation | 74.5 | +2.63 | +3.6594% | 1.91M | |