| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual | 10 | 0 | 0% | 300 | |
BRX Brixmor Property Group Inc. | 29.61 | -0.2 | -0.6541% | 1.54M | |
VIS Vanguard Industrials ETF | 356.63 | +1.74 | +0.4903% | 39.66K | |
SREDY Storebrand ASA | 44.5 | +12.84 | +40.5559% | 599 | |
SAPMY Saipem S.p.A. Unsponsored ADR | 1 | +0.01 | +1.0101% | 5K | |
VIGI Vanguard International Dividend Appreciation Index Fund | 99.08 | -0.2 | -0.2015% | 244.1K | |
GQEFX GMO Quality Fund Class IV | 37.93 | +0.31 | +0.824% | 0 | |
GIOIX Guggenheim Macro Opportunities Fund Institutional Class | 24.47 | -0.04 | -0.1632% | 0 | |
JXN-PA Jackson Financial Inc. | 25.66 | +0.1 | +0.3912% | 16.88K | |
GIOPX Guggenheim Macro Opportunities Fund | 24.45 | -0.03 | -0.1225% | 0 | |
GIOAX Guggenheim Macro Opportunities Fund Class A | 24.43 | -0.04 | -0.1635% | 0 | |
HPIFF Huadian Power International Corporation Limited | 0.61 | 0 | 0% | 101 | |
ALNPY Ana Holdings Inc. | 3.85 | -0.06 | -1.6624% | 270 | |
JSOAX JPMorgan Strategic Income Opportunities Fund Class A Shares | 11.4 | 0 | 0% | 0 | |
RRC Range Resources Corporation | 40.66 | +0.38 | +0.9308% | 1.51M | |
OTCFX T. Rowe Price Small-Cap Stock Fund | 66.33 | -0.09 | -0.1355% | 0 | |
PASSX T. Rowe Price Small-Cap Stock Fund Advisor Class | 64.79 | -0.09 | -0.1387% | 0 | |
LNGPF Longfor Group Holdings Ltd. | 0.88 | 0 | 0% | 3K | |
DNNGY Ørsted A/S | 7.31 | +0.12 | +1.669% | 5.63K | |
BDUUY Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR | 23.3 | 0 | 0% | 200 | |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | 41.35 | -0.43 | -1.0292% | 566.93K | |
SOPAX ClearBridge Dividend Strategy Fund Class A | 32.11 | +0.03 | +0.0935% | 0 | |
RGEN Repligen Corporation | 164.77 | +1.6 | +0.9806% | 980.05K | |
SCRPF Sembcorp Industries Ltd | 4.34 | 0 | 0% | 2K | |
SHKLF Sinotruk Hong Kong Ltd. | 3.38 | 0 | 0% | 200 | |
LEVI Levi Strauss & Co. | 22.73 | -0.88 | -3.7069% | 3.06M | |
UBVFX Undiscovered Managers Behavioral Value Fund R6 | 90.52 | -0.96 | -1.0494% | 0 | |
UBVAX Undiscovered Managers Behavioral Value Fund Class A | 86.63 | -0.92 | -1.0508% | 0 | |
VCSAX Vanguard Consumer Staples Index Fund Admiral Shares | 113.61 | -0.4 | -0.3508% | 0 | |
VNRGF Vienna Insurance Group AG | 74.53 | 0 | 0% | 636 | |
MGRDX MFS International Growth Fund Class R6 | 50.7 | -0.02 | -0.0394% | 0 | |
GQLOX GMO Quality Fund Class VI | 37.79 | +0.31 | +0.8271% | 0 | |
WAL Western Alliance Bancorporation | 81.49 | +1.01 | +1.255% | 625.87K | |
TSGTY Tsingtao Brewery Co. Ltd. Sponsored ADR | 29 | -1.48 | -4.865% | 606 | |
VDC VANGUARD CONSUMER STAPLES ETF | 230.02 | -0.37 | -0.1606% | 118K | |
VNO.PR.O Vornado Realty Trust | 14.42 | -0.11 | -0.7571% | 9.55K | |
CIADY China Mengniu Dairy Company Limited | 23.63 | -0.34 | -1.431% | 157 | |
AVTR Avantor Inc. | 13.78 | +0.04 | +0.3277% | 6.41M | |
ALBHF Alibaba Health Information Technology Ltd. | 0.43 | -0.01 | -2.9148% | 2K | |
SSAAF SSAB AB ser. A | 9.33 | 0 | 0% | 964 | |
DFRYF Avolta AG | 61.11 | 0 | 0% | 2K | |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 56.25 | +0.03 | +0.0592% | 331.79K | |
FTHCX Fidelity Advisor Technology Fund Class C | 90.24 | +0.47 | +0.5236% | 0 | |
AAVXF Abivax SA | 139 | 0 | 0% | 500 | |
MDDNF Meridian Energy Limited | 3.28 | 0 | 0% | 100 | |
FIDGX Fidelity Advisor Small Cap Growth Fund Class Z | 44.82 | -0.11 | -0.2448% | 0 | |
PNAGF Petronas Gas Berhad | 4.45 | 0 | 0% | 100 | |
BROS Dutch Bros Inc. | 49.58 | -1.71 | -3.3437% | 3.93M | |
BAH Booz Allen Hamilton Holding Corporation | 78.58 | +0.68 | +0.8729% | 1.91M | |
VIAAX Vanguard International Dividend Appreciation Index Fund Admiral Shares | 48.23 | -0.19 | -0.3924% | 0 | |