Name Last Change Change % Volume Year Range
Fidelity Flex 500 Index Fund logo
FDFIX Fidelity Flex 500 Index Fund
32.91 +0.11 +0.3354% 0
Wharf Real Estate Investment Company Limited logo
WRFRF Wharf Real Estate Investment Company Limited
4.15 0 0% 300
Quebecor Inc. logo
QBCAF Quebecor Inc.
44.8 0 0% 100
ASR Nederland N.V. logo
ASRRF ASR Nederland N.V.
84.22 0 0% 139
WiseTech Global Limited logo
WTCHF WiseTech Global Limited
22.27 0 0% 200
Thyssenkrupp AG Sponsored ADR logo
TKAMY Thyssenkrupp AG Sponsored ADR
15.62 +0.41 +2.6956% 240
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
144.49 -3.67 -2.4771% 3.54M
Vossloh AG Unsponsored ADR logo
VOSSY Vossloh AG Unsponsored ADR
4.9 0 0% 6
Cullen/Frost Bankers, Inc. logo
CFR-PB Cullen/Frost Bankers, Inc.
15.68 +0.2 +1.292% 10.29K
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
35.47 +0.53 +1.5169% 1.25M
Deutsche Wohnen SE logo
DWHHF Deutsche Wohnen SE
23.82 0 0% 466
Fidelity Value Fund logo
FDVLX Fidelity Value Fund
16.47 +0.33 +2.0446% 0
Old Westbury Small & Mid Cap Strategies Fund logo
OWSMX Old Westbury Small & Mid Cap Strategies Fund
18.61 -0.02 -0.1074% 0
Bangkok Bank Public Company Limited logo
BKKPF Bangkok Bank Public Company Limited
5.81 0 0% 800
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual logo
ZIONP Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual
17.13 +0.14 +0.824% 2.26K
Renault SA logo
RNSDF Renault SA
33 0 0% 33
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
59.69 +1.99 +3.4489% 1.53M
Macquarie Science and Technology Fund Class A logo
WSTAX Macquarie Science and Technology Fund Class A
77.55 -0.2 -0.2572% 0
BDO Unibank Inc. logo
BDOUY BDO Unibank Inc.
18.08 +0.57 +3.2553% 9.5K
Xpeng Inc. logo
XPEV Xpeng Inc.
9.63 +0.21 +2.2293% 7.78M
Fidelity Advisor Growth Opportunities Fund Class M logo
FAGOX Fidelity Advisor Growth Opportunities Fund Class M
235.94 -0.13 -0.0551% 0
Rightmove Plc Unsponsored ADR logo
RTMVY Rightmove Plc Unsponsored ADR
14.21 +0.86 +6.4419% 166.32K
TFI International Inc. logo
TFII TFI International Inc.
114.33 +1.83 +1.6267% 299K
Nuveen Large Cap Value Fund Class A logo
TCLCX Nuveen Large Cap Value Fund Class A
26.39 +0.14 +0.5333% 0
Securitas AB ADR logo
SCTBY Securitas AB ADR
17.43 +1.65 +10.4563% 100
iShares Global Tech ETF logo
IXN iShares Global Tech ETF
141.45 -1.2 -0.8412% 439.2K
Hartford Schroders International Stock Fund Class Y logo
HSWYX Hartford Schroders International Stock Fund Class Y
23.46 +0.27 +1.1643% 0
T. Rowe Price Global Stock Fund logo
PRGSX T. Rowe Price Global Stock Fund
83.03 -0.37 -0.4436% 0
Mitsui Mining & Smelting Co. Ltd. ADR logo
MMSMY Mitsui Mining & Smelting Co. Ltd. ADR
14.89 -1.15 -7.1696% 203
Hartford Schroders International Stock Fund Class F logo
HSWFX Hartford Schroders International Stock Fund Class F
23.42 +0.27 +1.1663% 0
Dino Polska S.A. logo
DNOPF Dino Polska S.A.
9.42 0 0% 12K
Aptiv PLC logo
APTV Aptiv PLC
45.19 +1.36 +3.1029% 2.78M
Cathay Pacific Airways Limited logo
CPCAF Cathay Pacific Airways Limited
1.6 0 0% 125
QIAGEN N.V. logo
QGEN QIAGEN N.V.
46.17 +0.61 +1.3389% 1.31M
Groupe Bruxelles Lambert S.A. Sponsored ADR logo
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR
7.83 0 0% 65
Ipsen S.A. logo
IPSEF Ipsen S.A.
113.13 0 0% 50
New Oriental Education & Technology Group Inc. logo
EDU New Oriental Education & Technology Group Inc.
60.35 +2.77 +4.8107% 974.27K
Baird Ultra Short Bond Fund Investor Class logo
BUBSX Baird Ultra Short Bond Fund Investor Class
10.15 +0.01 +0.0986% 0
Andritz AG logo
ADRZY Andritz AG
18.66 0 0% 11
SPDR Portfolio Aggregate Bond ETF logo
SPAB SPDR Portfolio Aggregate Bond ETF
24.59 +0.13 +0.5315% 5.43M
Nuveen Lifecycle Index 2050 Fund R6 Class logo
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class
41.19 +0.18 +0.4389% 0
PGIM Jennison Growth Fund Class Z logo
PJFZX PGIM Jennison Growth Fund Class Z
79 +0.12 +0.1521% 0
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
154.11 +2.54 +1.6758% 359.19K
Direxion Daily Technology Bull 3x Shares logo
TECL Direxion Daily Technology Bull 3x Shares
207.81 -3.87 -1.8282% 1.02M
Brenntag SE logo
BNTGF Brenntag SE
64.81 0 0% 779
BCE Inc. Preferred Stock Series V 3.306% Perpetual logo
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual
10 0 0% 300
GMO Quality Fund Class IV logo
GQEFX GMO Quality Fund Class IV
37.84 +0.28 +0.7455% 0
Suntory Beverage & Food Limited logo
STBFY Suntory Beverage & Food Limited
15.06 +0.19 +1.2777% 2.41K
GitLab Inc. logo
GTLB GitLab Inc.
55.94 +2.78 +5.2295% 4.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.