| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRSPX Nuveen S&P 500 Index Fund Retirement | 83.29 | -0.04 | -0.048% | 0 | |
GSCE GS Connect S&P GSCI Enhanced Commodity Mutual Fund | 31 | 0 | 0% | 78 | |
MOHCY Motor Oil (Hellas) Corinth Refineries S.A. - Unsponsored ADR | 22.44 | 0 | 0% | 500 | |
SAIA Saia, Inc. | 357.42 | +1.65 | +0.4638% | 205.67K | |
AKZOF Akzo Nobel N.V. | 67.5 | 0 | 0% | 200 | |
OGE Oge Energy Corp. | 46.42 | +0.24 | +0.5305% | 1.59M | |
SARO StandardAero, Inc. | 28.3 | -0.03 | -0.1059% | 1.07M | |
NMPRY Navios Maritime Holdings Inc. Preferred | 6.1 | 0 | 0% | 750 | |
NMPGY Navios Maritime Holdings Preferred Stock 8.75% Perpetual | 6.5 | 0 | 0% | 601 | |
PTRRY Petro Rio S.A. ADR | 11.37 | -0.64 | -5.3289% | 15 | |
SRGHY Shoprite Holdings Ltd Sponsored ADR | 17.5 | -0.43 | -2.3982% | 151 | |
EAT Brinker International Inc. | 222.19 | -5.35 | -2.3512% | 935.09K | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 16.47 | -0.01 | -0.0607% | 10.27K | |
HSWFX Hartford Schroders International Stock Fund Class F | 24.37 | -0.01 | -0.041% | 0 | |
SOLS Sollensys Corp. | 60.98 | +0.66 | +1.0942% | 99.28K | |
TBABF Trelleborg AB (publ) Series B shares | 36.25 | 0 | 0% | 25 | |
QUBSF Qantas Airways Limited | 7 | 0 | 0% | 100 | |
HSWYX Hartford Schroders International Stock Fund Class Y | 24.42 | 0 | 0% | 0 | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 14.8 | -0.06 | -0.4038% | 3.3K | |
VIAV Viavi Solutions Inc. | 38.54 | +1.34 | +3.6022% | 1.77M | |
LINE Lineage, Inc. | 41.57 | +0.22 | +0.5427% | 254.52K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 22.74 | -0.02 | -0.0879% | 3.02K | |
BMXMF bioMérieux SA | 78.99 | 0 | 0% | 66 | |
IDDWF Indutrade AB (publ) | 26 | 0 | 0% | 49 | |
SPAB SPDR Portfolio Aggregate Bond ETF | 25.1 | +0.03 | +0.1197% | 1.65M | |
SCTBY Securitas AB ADR | 15.5 | -0.4 | -2.5157% | 679 | |
PNDRY Pandora A/S | 14.94 | -0.31 | -2.0656% | 6.16K | |
ABVX Abivax SA ADR | 125.41 | -2.09 | -1.6392% | 284.77K | |
TCLCX Nuveen Large Cap Value Fund Class A | 26.94 | +0.04 | +0.1487% | 0 | |
MUSA Murphy USA Inc. | 544.67 | -8.17 | -1.4778% | 154.66K | |
IDKOY Idemitsu Kosan Co., Ltd. Unsponsored ADR | 16.33 | +0.03 | +0.184% | 3.6K | |
KRYS Krystal Biotech Inc. | 325.53 | -6.06 | -1.8276% | 71.65K | |
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 8.31 | -0.3 | -3.4843% | 2 | |
OTIIX T. Rowe Price Small-Cap Stock Fund I Class | 66.49 | -0.09 | -0.1352% | 0 | |
PMCUF Pro Medicus Limited | 122 | 0 | 0% | 150 | |
BLIDF Boliden AB (publ) | 52.9 | 0 | 0% | 1K | |
WEGRY Weir Group PLC | 19.01 | +0.04 | +0.2109% | 100 | |
PAYC Paycom Software, Inc. | 212.23 | -1.22 | -0.5716% | 356.69K | |
SVAIX Federated Hermes Strategic Value Dividend Fund Institutional Shares | 7.21 | -0.03 | -0.4144% | 0 | |
USNQX Victory Nasdaq-100 Index Fund | 71.03 | -0.24 | -0.3367% | 0 | |
BKWAF BKW AG | 165.96 | 0 | 0% | 25 | |
DAR Darling Ingredients Inc. | 62.54 | -0.29 | -0.4616% | 918.59K | |
DDS Dillard's Inc. | 646.54 | +12.56 | +1.9811% | 141.14K | |
KKOYF Kesko Oyj Class B | 23.98 | 0 | 0% | 118 | |
SIEVF D'Ieteren Group SA/NV | 200 | -19.02 | -8.6841% | 4 | |
CHBAF The Chiba Bank, Ltd. | 16.55 | +2.81 | +20.4944% | 474 | |
AOMFF Alstom SA | 18.82 | +0.32 | +1.7568% | 115 | |
VMI Valmont Industries, Inc. | 498.81 | +6.57 | +1.3347% | 105.52K | |
HLLGY Hella GmbH & Co. KGaA - Unsponsored ADR | 42.9 | 0 | 0% | 1 | |
RDEIY Red Electrica Corporacion S.A. Unsponsored ADR | 8.79 | +0.01 | +0.1139% | 14.64K | |