| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDFIX Fidelity Flex 500 Index Fund | 32.91 | +0.11 | +0.3354% | 0 | |
WRFRF Wharf Real Estate Investment Company Limited | 4.15 | 0 | 0% | 300 | |
QBCAF Quebecor Inc. | 44.8 | 0 | 0% | 100 | |
ASRRF ASR Nederland N.V. | 84.22 | 0 | 0% | 139 | |
WTCHF WiseTech Global Limited | 22.27 | 0 | 0% | 200 | |
TKAMY Thyssenkrupp AG Sponsored ADR | 15.62 | +0.41 | +2.6956% | 240 | |
TWST Twist Bioscience Corporation | 144.49 | -3.67 | -2.4771% | 3.54M | |
VOSSY Vossloh AG Unsponsored ADR | 4.9 | 0 | 0% | 6 | |
CFR-PB Cullen/Frost Bankers, Inc. | 15.68 | +0.2 | +1.292% | 10.29K | |
DRS Leonardo DRS, Inc. | 35.47 | +0.53 | +1.5169% | 1.25M | |
DWHHF Deutsche Wohnen SE | 23.82 | 0 | 0% | 466 | |
FDVLX Fidelity Value Fund | 16.47 | +0.33 | +2.0446% | 0 | |
OWSMX Old Westbury Small & Mid Cap Strategies Fund | 18.61 | -0.02 | -0.1074% | 0 | |
BKKPF Bangkok Bank Public Company Limited | 5.81 | 0 | 0% | 800 | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
ZIONP Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual | 17.13 | +0.14 | +0.824% | 2.26K | |
RNSDF Renault SA | 33 | 0 | 0% | 33 | |
BXP Boston Properties, Inc. | 59.69 | +1.99 | +3.4489% | 1.53M | |
WSTAX Macquarie Science and Technology Fund Class A | 77.55 | -0.2 | -0.2572% | 0 | |
BDOUY BDO Unibank Inc. | 18.08 | +0.57 | +3.2553% | 9.5K | |
XPEV Xpeng Inc. | 9.63 | +0.21 | +2.2293% | 7.78M | |
FAGOX Fidelity Advisor Growth Opportunities Fund Class M | 235.94 | -0.13 | -0.0551% | 0 | |
RTMVY Rightmove Plc Unsponsored ADR | 14.21 | +0.86 | +6.4419% | 166.32K | |
TFII TFI International Inc. | 114.33 | +1.83 | +1.6267% | 299K | |
TCLCX Nuveen Large Cap Value Fund Class A | 26.39 | +0.14 | +0.5333% | 0 | |
SCTBY Securitas AB ADR | 17.43 | +1.65 | +10.4563% | 100 | |
IXN iShares Global Tech ETF | 141.45 | -1.2 | -0.8412% | 439.2K | |
HSWYX Hartford Schroders International Stock Fund Class Y | 23.46 | +0.27 | +1.1643% | 0 | |
PRGSX T. Rowe Price Global Stock Fund | 83.03 | -0.37 | -0.4436% | 0 | |
MMSMY Mitsui Mining & Smelting Co. Ltd. ADR | 14.89 | -1.15 | -7.1696% | 203 | |
HSWFX Hartford Schroders International Stock Fund Class F | 23.42 | +0.27 | +1.1663% | 0 | |
DNOPF Dino Polska S.A. | 9.42 | 0 | 0% | 12K | |
APTV Aptiv PLC | 45.19 | +1.36 | +3.1029% | 2.78M | |
CPCAF Cathay Pacific Airways Limited | 1.6 | 0 | 0% | 125 | |
QGEN QIAGEN N.V. | 46.17 | +0.61 | +1.3389% | 1.31M | |
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR | 7.83 | 0 | 0% | 65 | |
IPSEF Ipsen S.A. | 113.13 | 0 | 0% | 50 | |
EDU New Oriental Education & Technology Group Inc. | 60.35 | +2.77 | +4.8107% | 974.27K | |
BUBSX Baird Ultra Short Bond Fund Investor Class | 10.15 | +0.01 | +0.0986% | 0 | |
ADRZY Andritz AG | 18.66 | 0 | 0% | 11 | |
SPAB SPDR Portfolio Aggregate Bond ETF | 24.59 | +0.13 | +0.5315% | 5.43M | |
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class | 41.19 | +0.18 | +0.4389% | 0 | |
PJFZX PGIM Jennison Growth Fund Class Z | 79 | +0.12 | +0.1521% | 0 | |
CFR Cullen/Frost Bankers Inc. | 154.11 | +2.54 | +1.6758% | 359.19K | |
TECL Direxion Daily Technology Bull 3x Shares | 207.81 | -3.87 | -1.8282% | 1.02M | |
BNTGF Brenntag SE | 64.81 | 0 | 0% | 779 | |
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual | 10 | 0 | 0% | 300 | |
GQEFX GMO Quality Fund Class IV | 37.84 | +0.28 | +0.7455% | 0 | |
STBFY Suntory Beverage & Food Limited | 15.06 | +0.19 | +1.2777% | 2.41K | |
GTLB GitLab Inc. | 55.94 | +2.78 | +5.2295% | 4.48M | |