| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SM SM Energy Company | 37.52 | -0.7 | -1.8315% | 2.3M | |
CIADY China Mengniu Dairy Company Limited | 24.11 | +0.3 | +1.26% | 2.5K | |
CYTK Cytokinetics, Incorporated | 63.92 | +0.49 | +0.7725% | 1.67M | |
NIO Nio Inc. | 3.5 | +0.09 | +2.6393% | 37.18M | |
SIRI Sirius XM Holdings Inc. | 27.15 | +0.64 | +2.4142% | 3.67M | |
SFNXF Sofina | 271 | 0 | 0% | 20 | |
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | +0.02 | +0.0589% | 1.01K | |
NIABY NIBE Industrier AB Sponsored ADR | 4.47 | +0.07 | +1.5227% | 265 | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 21.08 | +0.29 | +1.3949% | 59.16K | |
JDNRX Janus Henderson Growth and Income Fund | 80.2 | +0.27 | +0.3378% | 0 | |
JAGIX Janus Henderson Growth and Income Fund Class T | 81.24 | +0.28 | +0.3458% | 0 | |
BBEU JPMorgan BetaBuilders Europe Fund | 75.99 | +1.06 | +1.4147% | 571.1K | |
JDNNX Janus Henderson Growth and Income Fund Class N | 81.24 | +0.28 | +0.3458% | 0 | |
DNOPY Dino Polska S.A. ADR | 9.52 | +0.25 | +2.7363% | 2.07K | |
JGICX Janus Henderson Growth and Income Fund Class C | 78.78 | +0.27 | +0.3439% | 0 | |
JADGX Janus Henderson Growth and Income Fund | 81.09 | +0.28 | +0.3465% | 0 | |
JGINX Janus Henderson Growth and Income Fund Class I | 81.44 | +0.27 | +0.3326% | 0 | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 218.39 | -5.19 | -2.3213% | 1.29M | |
TYCMY Tingyi Cayman Islands Holding Corp. Unsponsored ADR | 31.41 | +0.16 | +0.512% | 182 | |
VIGI Vanguard International Dividend Appreciation Index Fund | 96.42 | +1.27 | +1.3347% | 246.34K | |
MGRVX MFS International Growth Fund Class R4 | 50.06 | +0.21 | +0.4213% | 0 | |
VIAAX Vanguard International Dividend Appreciation Index Fund Admiral Shares | 46.98 | +0.71 | +1.5345% | 0 | |
BDULF Bangkok Dusit Medical Services Public Company Limited | 0.61 | 0 | 0% | 2.42K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 18.74 | +0.08 | +0.4287% | 6.28M | |
PCTY Paylocity Holding Corporation | 166.25 | +7.15 | +4.494% | 741.82K | |
PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund | 48.8 | +0.56 | +1.1609% | 0 | |
SPHXF Sm Prime Holdings Inc. | 0.27 | 0 | 0% | 3.21K | |
RNLSY Renault S.A. | 5.96 | +0.11 | +1.8803% | 18.44K | |
GZPZF Gaztransport et technigaz SA | 237.37 | 0 | 0% | 10 | |
IMIAF IMI plc | 39.6 | 0 | 0% | 100 | |
TIMB TIM S.A. Sponsored ADR | 18.4 | +0.1 | +0.5464% | 1.14M | |
BLSFY BlueScope Steel Ltd. | 100.5 | 0 | 0% | 1 | |
DFEMX DFA Emerging Markets Portfolio Institutional Class | 43.83 | -0.33 | -0.7473% | 0 | |
ZSHOF Zensho Holdings Co., Ltd. | 57.66 | 0 | 0% | 75 | |
JDNAX Janus Henderson Growth and Income Fund Class A | 81.12 | +0.27 | +0.3339% | 0 | |
HLI Houlihan Lokey Inc. | 128.51 | +3.73 | +2.9893% | 525.88K | |
OTIIX T. Rowe Price Small-Cap Stock Fund I Class | 59.9 | +0.58 | +0.9777% | 0 | |
SOPAX ClearBridge Dividend Strategy Fund Class A | 31.52 | +0.27 | +0.864% | 0 | |
GJNSF Gjensidige Forsikring ASA | 24.5 | 0 | 0% | 1K | |
AGPPF Valterra Platinum Limited | 75.58 | -3.44 | -4.3533% | 100 | |
AXSM Axsome Therapeutics, Inc. | 161.79 | -0.43 | -0.2651% | 802.58K | |
UZAPF Flughafen Zürich AG | 229.92 | +4.73 | +2.1014% | 1 | |
FEIKX Fidelity Equity-Income Fund Class K | 93.2 | +0.58 | +0.6262% | 0 | |
TOPPY Toppan Holdings Inc. Sponsored ADR | 7.68 | +0.26 | +3.4663% | 170 | |
TRCVX Nuveen Large Cap Value Index Fund Retirement Class | 34.87 | +0.22 | +0.6349% | 0 | |
QABSY Qantas Airways Limited | 28.78 | +0.71 | +2.533% | 23.91K | |
EWZ iShares MSCI Brazil ETF | 41.58 | -1.02 | -2.3944% | 42.04M | |
AIAGF Aurubis AG | 173.64 | -19.51 | -10.101% | 101 | |
INPOF InPost S.A. | 17.92 | 0 | 0% | 1.48K | |
MXL MaxLinear Inc. | 78.18 | -0.64 | -0.812% | 5.1M | |