| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
OC Owens Corning | 158.5 | +4.7 | +3.0559% | 313.3K | |
FRHC Freedom Holding Corp. | 151 | +1 | +0.6667% | 47.35K | |
TRCPX Nuveen Large Cap Value Fund Premier Class | 28.87 | +0.12 | +0.4174% | 0 | |
PSPSF PSP Swiss Property AG | 180.89 | 0 | 0% | 10 | |
PRGSX T. Rowe Price Global Stock Fund | 83.94 | -0.1 | -0.119% | 0 | |
SSDOY Shiseido Company, Limited Sponsored ADR | 22.7 | -0.12 | -0.5259% | 2.59K | |
TEM Tempus AI, Inc. | 55.28 | +0.22 | +0.3996% | 2.2M | |
UBVLX Undiscovered Managers Behavioral Value Fund Class L | 90.24 | -0.97 | -1.0635% | 0 | |
MP MP Materials Corp. | 54.97 | +0.31 | +0.5671% | 4.46M | |
TTEK Tetra Tech, Inc. | 35.54 | +0.5 | +1.4269% | 740.39K | |
ADC Agree Realty Corporation | 73.84 | -0.3 | -0.4046% | 412.4K | |
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 | 40.3 | -0.18 | -0.4447% | 0 | |
EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Class I | 39.81 | -0.18 | -0.4501% | 0 | |
VOYA Voya Financial Inc. | 98.75 | -1.48 | -1.4766% | 370.17K | |
WAL-PA Western Alliance Bancorporation | 24.7 | +0.03 | +0.1216% | 105.57K | |
SYRE Spyre Therapeutics, Inc. | 101.8 | -3.53 | -3.3484% | 598.75K | |
MIGHX MFS Massachusetts Investors Growth Stock Fund Class R3 | 41.28 | -0.27 | -0.6498% | 0 | |
TKR Timken Co. | 129.29 | +2.72 | +2.149% | 469.78K | |
SRHGF Shoprite Holdings Ltd. | 16.73 | 0 | 0% | 270 | |
GWKSY Games Workshop Group PLC | 25.9 | -1.79 | -6.4519% | 700 | |
SAGXF AB Sagax Class B | 17.58 | 0 | 0% | 4K | |
PSPSY PSP Swiss Property AG (Unsp ADR) | 39.4 | 0 | 0% | 341 | |
INSLX Invesco International Small-Mid Company Fund Class R5 | 39.06 | +0.21 | +0.5405% | 0 | |
PSORF Pearson plc | 16 | 0 | 0% | 1.91K | |
FAAIX Fidelity Advisor Asset Manager 70% Fund Class I | 33.98 | -0.06 | -0.1763% | 0 | |
FASGX Fidelity Asset Manager 70% | 34 | -0.06 | -0.1762% | 0 | |
WSTAX Macquarie Science and Technology Fund Class A | 79.2 | -0.26 | -0.3272% | 0 | |
MGRAX MFS International Growth Fund Class A | 50.28 | -0.03 | -0.0596% | 0 | |
YOKEY Yokogawa Electric Corporation - Unsponsored ADR | 70.85 | -2.29 | -3.131% | 500 | |
MVCGX MFS Mid Cap Value Fund Class R1 | 31.41 | -0.02 | -0.0636% | 0 | |
SNAP Snap Inc. | 5.45 | +0.1 | +1.7757% | 20.64M | |
APLD Applied Digital Corporation | 29.6 | +0.54 | +1.8582% | 9.23M | |
ALV Autoliv, Inc. | 122.3 | +0.56 | +0.46% | 152.08K | |
FCASX Fidelity Advisor Asset Manager 70% Fund Class C | 33.72 | -0.06 | -0.1776% | 0 | |
FTASX Fidelity Advisor Asset Manager 70% - Class M | 33.84 | -0.06 | -0.177% | 0 | |
NNN NNN REIT, Inc. | 45.59 | -0.27 | -0.5997% | 840.19K | |
STBFF Suntory Beverage & Food Ltd. | 27.65 | 0 | 0% | 1 | |
HLI Houlihan Lokey Inc. | 125.48 | +2.09 | +1.6938% | 299.1K | |
CIG-C Companhia Energética de Minas Gerais | 3 | -0.01 | -0.3322% | 1.08K | |
AUKNY Auckland International Airport Limited Sponsored ADR | 26.4 | 0 | 0% | 1 | |
AIAGY Aurubis AG | 102.31 | -0.19 | -0.1854% | 592 | |
BGKEX Baillie Gifford Emerging Markets Equities Fund Class K | 32.46 | +0.12 | +0.3711% | 0 | |
PJFZX PGIM Jennison Growth Fund Class Z | 78.49 | +0.24 | +0.3067% | 0 | |
UBVRX Undiscovered Managers Behavioral Value Fund R2 | 85.01 | -0.91 | -1.0591% | 0 | |
SNEX StoneX Group Inc. | 66.06 | +1.34 | +2.0705% | 367.98K | |
NPSNY Naspers Ltd Sponsored ADR | 10.81 | -0.37 | -3.3095% | 26.6K | |
IYITX Macquarie International Core Equity Fund Class R | 24.82 | 0 | 0% | 0 | |
FTRSF Fortis Inc. Preferred Stock 6.123% Perpetual | 17.55 | 0 | 0% | 1.6K | |
OSCIX Invesco International Small-Mid Company Fund Class R6 | 38.48 | -0.05 | -0.1298% | 0 | |