Name Last Change Change % Volume Year Range
PrivilEdge - Fidelity Technology (USD) RA logo
0P00018C3K PrivilEdge - Fidelity Technology (USD) RA
- - - -
Eleva UCITS Fund - Fonds Eleva  logo
0P0001JTWI Eleva UCITS Fund - Fonds Eleva
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD logo
0P0000XWP2 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F USD Hedged Accmulation logo
0P0001IMMB VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F USD Hedged Accmulation
- - - -
Alma Platinum Quantica Managed Futures I4C-U logo
0P0001EFOQ Alma Platinum Quantica Managed Futures I4C-U
- - - -
Cathay China Domestic Demand Growth Fund USD logo
0P00013EJN Cathay China Domestic Demand Growth Fund USD
- - - -
Multilabel SICAV - Hybrid Bonds Fund USD D Hedged logo
0P0000US2O Multilabel SICAV - Hybrid Bonds Fund USD D Hedged
- - - -
Capital Group World Growth and Income (LUX) Bgd logo
0P0001MYPY Capital Group World Growth and Income (LUX) Bgd
- - - -
Crediinvest Sicav Active Allocation Equity B1 USD Cap logo
0P0001L6IU Crediinvest Sicav Active Allocation Equity B1 USD Cap
- - - -
UBAM - EM Sustainable Sovereign Bond U USD Dis logo
0P0001BKZW UBAM - EM Sustainable Sovereign Bond U USD Dis
- - - -
Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F (acc) logo
0P0001NVCG Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F (acc)
- - - -
TCW Funds - Core Plus Bond Fund RU logo
0P00018C11 TCW Funds - Core Plus Bond Fund RU
- - - -
Amundi Funds - Pioneer US Bond G USD (C) logo
0P0001HV4Q Amundi Funds - Pioneer US Bond G USD (C)
- - - -
KIM Investment Funds - KIM Vietnam Growth Fund A USD Acc logo
0P0001BDJM KIM Investment Funds - KIM Vietnam Growth Fund A USD Acc
- - - -
Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche F USD Acc logo
0P0001AM4W Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche F USD Acc
- - - -
Aberdeen Standard Greater China logo
0P0001FGDX Aberdeen Standard Greater China
- - - -
PrivilEdge - Alpha Japan USD MA Syst Hdg logo
0P0001KM8Q PrivilEdge - Alpha Japan USD MA Syst Hdg
- - - -
Luxembourg Selection Fund - Active Solar C USD logo
0P0000HXBU Luxembourg Selection Fund - Active Solar C USD
- - - -
Omba Global Thematic Fund B USD Income logo
0P0001NMOU Omba Global Thematic Fund B USD Income
- - - -
KIM Private Airplane Special Asset Equity 1 logo
0P000167RP KIM Private Airplane Special Asset Equity 1
- - - -
UTI India Balanced Fund USD Retail Dist logo
0P0001D39H UTI India Balanced Fund USD Retail Dist
- - - -
Cullen Emerging Markets High Dividend Fund Class N1 USD Level Load Distributing logo
0P00016M07 Cullen Emerging Markets High Dividend Fund Class N1 USD Level Load Distributing
- - - -
Architas Flexible Bond Retail Class R (USD) Units Distribution logo
0P0001O45O Architas Flexible Bond Retail Class R (USD) Units Distribution
- - - -
Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3 USD Inc logo
0P00019GS0 Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3 USD Inc
- - - -
Varenne Selection P-USD logo
0P0001IH1Q Varenne Selection P-USD
- - - -
Prescient Global Funds PLC - Po logo
0P0001FLIR Prescient Global Funds PLC - Po
- - - -
Invesco Select 6 Year Maturity Global Bonds Fund Acc USD logo
0P0001I2NC Invesco Select 6 Year Maturity Global Bonds Fund Acc USD
- - - -
Itaú Active Asset Allocation – Cash Enhanced C1 logo
0P0000VT91 Itaú Active Asset Allocation – Cash Enhanced C1
- - - -
Nedgroup Investments Global Flexible Fund C USD Accumulation logo
0P00013780 Nedgroup Investments Global Flexible Fund C USD Accumulation
- - - -
Nedgroup Investments Global Cautious Fund USD 'A' Share Class logo
0P0001377O Nedgroup Investments Global Cautious Fund USD 'A' Share Class
- - - -
Eurizon Fund - Bond High Yield Class Unit Ru2 USD Accumulation logo
0P00016LXT Eurizon Fund - Bond High Yield Class Unit Ru2 USD Accumulation
- - - -
KLS Athos Event Driven Fund Class F-USD Acc logo
0P0001LZEQ KLS Athos Event Driven Fund Class F-USD Acc
- - - -
Seilern America USD H C logo
0P0001D32E Seilern America USD H C
- - - -
WWA Return Real Asset Income Fund Class IC USD Accumulating Investor Shares logo
0P0001L89C WWA Return Real Asset Income Fund Class IC USD Accumulating Investor Shares
- - - -
Epoch Global Choice Fund Class A Institutional Acc logo
0P0000Y87M Epoch Global Choice Fund Class A Institutional Acc
- - - -
India Acorn ICAV - Ashoka India Opportunities Fund Class D USD Accumulation logo
0P0001FTGU India Acorn ICAV - Ashoka India Opportunities Fund Class D USD Accumulation
- - - -
Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund USD Class logo
0P0001CT00 Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund USD Class
- - - -
Redwheel Global Convertibles Fund - B USD logo
0P00008XMO Redwheel Global Convertibles Fund - B USD
- - - -
Aviva Investors - Global Emerging Markets Core Fund B USD Acc logo
0P00000FKY Aviva Investors - Global Emerging Markets Core Fund B USD Acc
- - - -
Matthews Asia Funds - Dividend Fund I USD Acc logo
0P0000PRI4 Matthews Asia Funds - Dividend Fund I USD Acc
- - - -
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder Acc logo
0P0001KUYI Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder Acc
- - - -
Globersel - Anavon Absolute Alp logo
0P0001KBAE Globersel - Anavon Absolute Alp
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund P USD Acc logo
0P000149D5 Emirates NBD SICAV - Emirates Mena Top Companies Fund P USD Acc
- - - -
Polar Capital Funds PLC - Emerging Market Stars Fund I USD Acc logo
0P0001DDB4 Polar Capital Funds PLC - Emerging Market Stars Fund I USD Acc
- - - -
Storebrand Global ESG Plus A4 logo
0P0001EWEN Storebrand Global ESG Plus A4
- - - -
Latitude Horizon Fund USD Inc logo
0P00018XA3 Latitude Horizon Fund USD Inc
- - - -
J.P. Morgan Mansart European Put Write Strategy Fund A USD Hedged logo
0P0001HZNM J.P. Morgan Mansart European Put Write Strategy Fund A USD Hedged
- - - -
MFS Meridian Funds - Managed Wealth Fund N1 USD logo
0P00016Q5E MFS Meridian Funds - Managed Wealth Fund N1 USD
- - - -
FSSA Japan Focus Fund Class B (Accumulation) USD logo
0P00015W7X FSSA Japan Focus Fund Class B (Accumulation) USD
- - - -
Liontrust GF Tortoise Fund Clas logo
0P0000U889 Liontrust GF Tortoise Fund Clas
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.