| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MENIX Madison Covered Call & Equity Income Fund Class I | 9.29 | -0.01 | -0.1075% | 0 | |
FEQDX Fidelity Advisor Hedged Equity Fund Class C | 16.03 | +0.07 | +0.4386% | 0 | |
GBPIX Meeder Global Allocation Fund Institutional Class | 12.88 | 0 | 0% | 0 | |
FEMSX Fidelity Series Emerging Markets Opportunities Fund | 31.58 | +0.48 | +1.5434% | 0 | |
JUECX JPMorgan U.S. Equity Fund Class C | 26.76 | +0.16 | +0.6015% | 0 | |
FMUIX Federated Hermes Muni and Stock Advantage Fund Class IS | 16.47 | +0.08 | +0.4881% | 0 | |
TSRSX Thornburg Strategic Income Fund Class R6 | 11.12 | -0.01 | -0.0898% | 0 | |
LGBNX Loomis Sayles Investment Grade Bond Fund N | 9.34 | +0.01 | +0.1072% | 0 | |
LISCX Lord Abbett Intermediate Tax Free Fund Class C | 9.74 | +0.05 | +0.516% | 0 | |
MXFIX MainStay Floating Rate Fund Class I | 8.48 | 0 | 0% | 0 | |
SSFQX State Street Target Retirement Fund – Class R3 | 11.97 | -0.01 | -0.0835% | 0 | |
GPINX GuidePath Income Fund | 8.14 | 0 | 0% | 0 | |
RYSYX Rydex S&P 500 Fund Class C | 91.86 | -1.03 | -1.1088% | 0 | |
WLTTX Wilshire International Equity Fund Institutional Class Shares | 13.36 | 0 | 0% | 0 | |
INDSX ALPS/Kotak India ESG II Fund | 15.14 | -0.03 | -0.1978% | 0 | |
WGLSX Wasatch Long/Short Alpha Fund Institutional Class Shares | 13.6 | -0.09 | -0.6574% | 0 | |
PYFRX Payden Floating Rate Fund Investor Class | 9.46 | 0 | 0% | 0 | |
THMBX Thrivent High Income Municipal Bond Fund Class S | 8.97 | 0 | 0% | 0 | |
ASDAX AAM/HIMCO Short Duration Fund Class A | 10 | 0 | 0% | 0 | |
SMTHX ALPS | Smith Total Return Bond Fund Class I | 9.25 | 0 | 0% | 0 | |
GGCCX Gabelli Growth Fund Class C | 103.25 | -1.84 | -1.7509% | 0 | |
FLTRX Nuveen Limited Term Municipal Bond Fund Class I | 10.65 | 0 | 0% | 0 | |
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class | 12.23 | -0.05 | -0.4072% | 0 | |
KGGAX Kopernik Global All-Cap Fund Class A | 16.25 | +0.1 | +0.6192% | 0 | |
SABCX Saratoga Aggressive Balanced Allocation Fund Class C | 12.41 | 0 | 0% | 0 | |
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 | 14.34 | -0.08 | -0.5548% | 0 | |
VGCLX VALIC Company I Conservative Growth Lifestyle Fund | 12.46 | -0.03 | -0.2402% | 0 | |
CDBCX American Century Diversified Bond Fund C Class | 8.78 | 0 | 0% | 0 | |
MXSBX Empower SecureFoundation Balanced Fund Investor Class | 14.68 | 0 | 0% | 0 | |
URIBX Victory Core Plus Intermediate Bond Fund R6 | 8.84 | 0 | 0% | 0 | |
CUSIX Cullen Small Cap Value Fund Class I | 13.97 | -0.04 | -0.2855% | 0 | |
EFCIX Emerald Insights Institutional Fund | 32.41 | -0.05 | -0.1528% | 0 | |
CSOAX Credit Suisse Strategic Income Fd Cl A | 8.97 | 0 | 0% | 0 | |
NOAZX Northern Arizona Tax-Exempt Fund | 9.11 | 0 | 0% | 0 | |
CSAAX Manteio Managed Futures Strategy Fund Class A Shares | 7.9 | 0 | 0% | 0 | |
DEMZX Macquarie Emerging Markets Fund Class R6 | 50.27 | -0.78 | -1.5279% | 0 | |
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares | 18.29 | 0 | 0% | 0 | |
EGLNX Eagle Energy Infrastructure Fund N | 13.47 | 0 | 0% | 0 | |
TGDIX TCW Relative Value Large Cap Fund Class I | 17.35 | -0.09 | -0.5161% | 0 | |
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C | 27.02 | -0.46 | -1.6739% | 0 | |
NAKFX Nuveen California Municipal Bond Fund Class C | 9.43 | 0 | 0% | 0 | |
MNCSX Mercer Non-U.S. Core Equity Fund | 13.63 | +0.1 | +0.7391% | 0 | |
PTCOX Performance Trust Total Return Bond Fund Class C | 18.87 | -0.01 | -0.053% | 0 | |
BASBX Brown Advisory Sustainable Bond Fund Investor Shares | 8.13 | 0 | 0% | 0 | |
TMCAX RBC SMID Cap Growth Fund Class A | 11.99 | 0 | 0% | 0 | |
EILDX Eaton Vance Short Duration Government Income Fund Class I | 7.04 | 0 | 0% | 0 | |
LFMCX LoCorr Macro Strategies Fund Class C | 7.87 | +0.02 | +0.2548% | 0 | |
PYCBX Payden Core Bond Fund Investor Class | 8.85 | +0.01 | +0.1131% | 0 | |
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 | 14.56 | +0.06 | +0.4138% | 0 | |
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1 | 45.89 | -0.17 | -0.3691% | 0 | |