Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) C logo
0P0001EU1M LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) C
- - - -
Tideway UCITS Funds ICAV - Sanlam Credit Fund C USD Inc logo
0P0001H7MC Tideway UCITS Funds ICAV - Sanlam Credit Fund C USD Inc
- - - -
2Xideas SICAV-SIF - Global Mid Cap Select Fund A1 logo
0P0001DXKX 2Xideas SICAV-SIF - Global Mid Cap Select Fund A1
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Hedged logo
0P000155RG Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Hedged
- - - -
Colchester Global Real Return Bond Fund USD Hedged Accumulation logo
0P00017537 Colchester Global Real Return Bond Fund USD Hedged Accumulation
- - - -
US New Technology Fund - Klasse1 logo
0P00000KFU US New Technology Fund - Klasse1
- - - -
Nedgroup Investments MultiFunds Growth Fund USD Class A logo
0P0000UB5O Nedgroup Investments MultiFunds Growth Fund USD Class A
- - - -
Ninety One Emerging Markets Local Currency Debt Fund I Accumulation USD logo
0P0000A4DH Ninety One Emerging Markets Local Currency Debt Fund I Accumulation USD
- - - -
Planetarium Fund - Dollar Bonds B USD logo
0P0000VWUP Planetarium Fund - Dollar Bonds B USD
- - - -
Russell Investment Company plc  logo
0P00001243 Russell Investment Company plc
- - - -
Templeton Growth Fund O logo
0P0001L2NE Templeton Growth Fund O
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD EB logo
0P0000ZSDV Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD EB
- - - -
Polen Capital Investment Funds plc - Polen Capital U.S. Small Company Growth Fund A USD (unhedged) logo
0P0001N3PC Polen Capital Investment Funds plc - Polen Capital U.S. Small Company Growth Fund A USD (unhedged)
- - - -
EDM International Latin American Equity L USD logo
0P00012NKZ EDM International Latin American Equity L USD
- - - -
Nuveen Global Investers Fund Pl logo
0P0000ZQ7X Nuveen Global Investers Fund Pl
- - - -
BCI AM SICAV - Latin American Corporate Credit A USD Acc logo
0P0001IRX2 BCI AM SICAV - Latin American Corporate Credit A USD Acc
- - - -
Zurich Invest US Equity Index Fund ZM1 USD Unhedged Acc logo
0P0001LZUE Zurich Invest US Equity Index Fund ZM1 USD Unhedged Acc
- - - -
Barings Emerging Markets Debt Blended Total Return Fund Tranche E USD Distribution Shares logo
0P0001KU9O Barings Emerging Markets Debt Blended Total Return Fund Tranche E USD Distribution Shares
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc USD logo
0P0000S02I Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc USD
- - - -
BMO Resource Advisor logo
0P0000MOBV BMO Resource Advisor
- - - -
Shinhan Index Linked ELS-Derivatives KSE9 Online USD logo
0P0001N2O8 Shinhan Index Linked ELS-Derivatives KSE9 Online USD
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class C USD logo
0P0001MAP6 Nomura Funds Ireland plc - US High Yield Bond Fund Class C USD
- - - -
ASK India Opportunities Fund 1 Share A USD Accumulation logo
0P0001DY6M ASK India Opportunities Fund 1 Share A USD Accumulation
- - - -
Shinhan H2O Global Bond Balanced-Derivatives Fund of Funds A1 USD logo
0P0001EWKD Shinhan H2O Global Bond Balanced-Derivatives Fund of Funds A1 USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI USD Acc logo
0P0001HH3C Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI USD Acc
- - - -
Marlborough UK Multi-Cap Growth A USD logo
0P00012TFT Marlborough UK Multi-Cap Growth A USD
- - - -
KGI 2025 Maturity Senior Secured Emerging Market Bond Fund B USD logo
0P0001I4BK KGI 2025 Maturity Senior Secured Emerging Market Bond Fund B USD
- - - -
BOS International Fund - High Yield Bond Retail D USD Inc logo
0P0001LJE1 BOS International Fund - High Yield Bond Retail D USD Inc
- - - -
Quaero Capital Funds (Lux) - Bamboo X-USD logo
0P0001BNGH Quaero Capital Funds (Lux) - Bamboo X-USD
- - - -
Phillip US Dollar Money Market I Acc logo
0P0000K0E4 Phillip US Dollar Money Market I Acc
- - - -
United Asian Income Fund - Class USD Dist logo
0P000169HF United Asian Income Fund - Class USD Dist
- - - -
Richelieu America ESG I USD logo
0P0001J4FN Richelieu America ESG I USD
- - - -
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Acc logo
0P0001BVBH AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Acc
- - - -
Tailor Crédit Rendement Cible S logo
0P0000TSJF Tailor Crédit Rendement Cible S
- - - -
CB-Accent Lux - Short Term Maturity Fund USD B logo
0P0001DC8A CB-Accent Lux - Short Term Maturity Fund USD B
- - - -
ChinaAMC Global Selected Income Fund Class I USD Acc logo
0P0001LIQB ChinaAMC Global Selected Income Fund Class I USD Acc
- - - -
T. Rowe Price Funds SICAV - Glo logo
0P0001CD82 T. Rowe Price Funds SICAV - Glo
- - - -
Vontobel Fund - Green Bond AM USD logo
0P0000SCM7 Vontobel Fund - Green Bond AM USD
- - - -
UTI Indian Fixed Income Fund Retail Class logo
0P0000XO70 UTI Indian Fixed Income Fund Retail Class
- - - -
BIL Invest Equities US P Inc logo
0P0001CQSV BIL Invest Equities US P Inc
- - - -
Allspring (Lux) Worldwide Fund - Global Long/Short Equity Fund AP USD Acc logo
0P0001BVG1 Allspring (Lux) Worldwide Fund - Global Long/Short Equity Fund AP USD Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQHNG USD H logo
0P0001NQCG Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQHNG USD H
- - - -
CGWM Bond Fund X USD Hedged (Distribution) logo
0P0001FEBU CGWM Bond Fund X USD Hedged (Distribution)
- - - -
Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C2D USD Inc logo
0P0001B7I5 Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C2D USD Inc
- - - -
Vontobel Fund - Emerging Markets Corporate Bond UAQ1 Gross USD logo
0P0001IDGT Vontobel Fund - Emerging Markets Corporate Bond UAQ1 Gross USD
- - - -
Causeway Defined Growth Fund D USD logo
0P0001L6PF Causeway Defined Growth Fund D USD
- - - -
Kotak Funds - India Fixed Income Fund A USD Acc logo
0P00015X20 Kotak Funds - India Fixed Income Fund A USD Acc
- - - -
Primo UCITS Platform ICAV - Mil logo
0P0001HFX2 Primo UCITS Platform ICAV - Mil
- - - -
Aegon Global Sustainable Diversified Growth Fund USD (hedged) B Acc logo
0P00017ZFR Aegon Global Sustainable Diversified Growth Fund USD (hedged) B Acc
- - - -
iShares Developed World ESG Screened Index Fund (IE) D Acc USD logo
0P0001B8E4 iShares Developed World ESG Screened Index Fund (IE) D Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.