| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIDPX Nuveen Core Bond Fund Premier Class | 8.82 | +0.02 | +0.2273% | 0 | |
RETSX Russell Tax-Managed U.S. Large Cap Fund Class S | 108.34 | +0.3 | +0.2777% | 0 | |
MWIGX TCW MetWest Investment Grade Credit Fund Class I | 7.67 | -0.02 | -0.2601% | 0 | |
SLRYX SEI Institutional Managed Trust Large Cap Growth Fund Class Y | 46.46 | -0.95 | -2.0038% | 0 | |
LBETX LGM Managed Risk Total Return Fund Institutional Class | 11.97 | 0 | 0% | 0 | |
OPPAX Invesco Global Fund Class A | 92.12 | +0.14 | +0.1522% | 0 | |
PLCDX Aristotle Portfolio Optimization Conservative Fund Class I-2 | 10.15 | +0.01 | +0.0986% | 0 | |
CAXIX Catalyst/MAP Global Equity Fund Class I | 21.6 | +0.09 | +0.4184% | 0 | |
ATOIX Aberdeen Ultra Short Municipal Income Fund - Institutional Class | 10.02 | 0 | 0% | 0 | |
MWTNX TCW MetWest Total Return Bond Fund Administrative Class | 8.72 | +0.01 | +0.1148% | 0 | |
CIHEX Calamos Hedged Equity Fund Class I | 20.75 | +0.02 | +0.0965% | 0 | |
DXHYX Direxion Monthly High Yield Bull 1.2X Fund Investor Class | 17.36 | 0 | 0% | 0 | |
QGITX Quantified Government Income Tactical Fund | 6.28 | -0.01 | -0.159% | 0 | |
SFGIX Seafarer Overseas Growth and Income Fund Investor Class | 16.92 | +0.02 | +0.1183% | 0 | |
DFGFX DFA Two-Year Global Fixed Income Portfolio | 9.72 | 0 | 0% | 0 | |
ESGCX Mirova Global Megatrends Fund Class C | 20.94 | +0.14 | +0.6731% | 0 | |
SCPEX Carillon Reams Core Plus Bond Fund Class C | 28.49 | +0.06 | +0.211% | 0 | |
SSASX State Street Income Fund | 9.43 | -0.02 | -0.2116% | 0 | |
SDRIX Swan Defined Risk Fund Class I Shares | 15.74 | +0.04 | +0.2548% | 0 | |
ADVDX abrdn Dynamic Dividend Fund Institutional Class | 5.02 | -0.01 | -0.1988% | 0 | |
AEDNX Water Island Event-Driven Fund Class I | 13.47 | +0.04 | +0.2978% | 0 | |
WAVLX Wavelength Fund | 9.88 | -0.01 | -0.1011% | 0 | |
SDIVX Stock Dividend Fund, Inc. | - | - | - | - | |
NSBDX North Star Bond Fund Class I | 8.72 | -0.01 | -0.1145% | 0 | |
DLCIX Dana Large Cap Equity Fund Institutional Class | 23.84 | +0.06 | +0.2523% | 0 | |
PSCNX Penn Capital Special Situations Small Cap Equity Fund Institutional Class | 18.74 | +0.21 | +1.1333% | 0 | |
POCAX Aristotle Portfolio Optimization Moderate Fund Class A | 12.97 | +0.04 | +0.3094% | 0 | |
GURCX NAA Risk Managed Real Estate Fund C | 33.98 | +0.58 | +1.7365% | 0 | |
TIPSX WisdomTree TIPS Digital Fund | 9.16 | +0.02 | +0.2188% | 0 | |
MEMSX Mercer Emerging Markets Equity Fund Class I | 11.17 | -0.07 | -0.6228% | 0 | |
FTMCX First Trust Multi-Strategy Fund - Class C | 24.16 | +0.02 | +0.0829% | 0 | |
SMNAX Steward Equity Market Neutral Fund Class A | 31.38 | -0.13 | -0.4126% | 0 | |
PSHNX Penn Capital Short Duration High Income Fund Institutional Class | 9.41 | -0.01 | -0.1062% | 0 | |
BBVSX Bridge Builder Small/Mid Cap Value Fund | 15.51 | +0.22 | +1.4388% | 0 | |
RFCYX Russell Investments Strategic Bond Fund Class Y | 8.56 | +0.01 | +0.117% | 0 | |
PIORX Victory Pioneer Fund Class R | 47.92 | +0.23 | +0.4823% | 0 | |
AAENX Cavanal Hill Strategic Enhanced Yield Fund Class A | 8.51 | -0.01 | -0.1174% | 0 | |
GEMZX GuideStone Funds Emerging Markets Equity Fund Investor Class | 14.56 | +0.15 | +1.0409% | 0 | |
GAJPX Goldman Sachs Dynamic Municipal Income Fund | 14.62 | 0 | 0% | 0 | |
PBDAX PIMCO Investment Grade Credit Bond Fund Class A | 8.62 | +0.01 | +0.1161% | 0 | |
SIHSX Guggenheim High Yield Fund- C Class | 9.52 | -0.01 | -0.1049% | 0 | |
FPCSX FPA Crescent Fund Supra Institutional Class | 46.67 | -0.04 | -0.0856% | 0 | |
GMWYX GuideStone Funds MyDestination 2025 Fund Institutional Class | 11.32 | 0 | 0% | 0 | |
WSACX Wellington Shields All-Cap Fund Institutional Shares | 37.32 | +0.17 | +0.4576% | 0 | |
HTFAX Horizon Tactical Fixed Income Fund Advisor Class | 43.51 | +0.01 | +0.023% | 0 | |
FSNUX Fidelity Freedom 2035 Fund Class K | 18.59 | +0.01 | +0.0538% | 0 | |
AEMVX Acadian Emerging Markets Portfolio Y Class | 33.42 | +0.03 | +0.0898% | 0 | |
SMICX Saratoga Moderately Conservative Balanced Allocation I | 11.28 | 0 | 0% | 0 | |
FLOCX Donoghue Forlines Risk Managed Income Fund Class C | 8.77 | 0 | 0% | 0 | |
JCPLX Johnson Core Plus Bond Fund I | 12.75 | +0.02 | +0.1571% | 0 | |