| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWTAX UBS U.S. Allocation Fund Class A | 53.74 | -0.45 | -0.8304% | 0 | |
SIECX Saratoga International Equity Fund Class C | 15.22 | 0 | 0% | 0 | |
IDMIX iMGP Dolan McEniry Corporate Bond Fund Institutional Class | 9.65 | -0.01 | -0.1035% | 0 | |
ANGIX Angel Oak Multi-Strategy Income Fund Institutional Shares | 8.55 | 0 | 0% | 0 | |
MCFRX Pioneer Multi-Asset Ultrashort Income Fd Cl C | - | - | - | - | |
BGRUX Baron Growth Fund Class R6 | 67.73 | -0.03 | -0.0443% | 0 | |
USDIX UBS Ultra Short Income Fund Class I | 9.8 | 0 | 0% | 0 | |
BGIKX Baillie Gifford International Alpha Fund Class K | 14.72 | -0.13 | -0.8754% | 0 | |
VCGEX VALIC Company I Emerging Economies Fund | 9.14 | -0.04 | -0.4357% | 0 | |
DLCZX Destinations Large Cap Equity Fund Class Z | 12.18 | -0.14 | -1.1364% | 0 | |
SDMGX Sit Developing Markets Growth Fund | 25.59 | -0.43 | -1.6526% | 0 | |
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares | 9.62 | -0.01 | -0.1038% | 0 | |
WAPAX Western Asset Core Plus Bond Fund Class A | 8.7 | 0 | 0% | 0 | |
MXRLX Empower Lifetime 2045 Service Fund | 16.16 | 0 | 0% | 0 | |
RTNSX Russell Investment Tax-Managed International Equity Fund Class S | 15.85 | +0.15 | +0.9554% | 0 | |
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I | 9.5 | 0 | 0% | 0 | |
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor | 11.76 | +0.07 | +0.5988% | 0 | |
MSSIX Victory Trivalent International Small-Cap Fund Class R6 | 21.55 | +0.04 | +0.186% | 0 | |
PRTNX PIMCO Real Return Fund Class A | 9.85 | +0.04 | +0.4077% | 0 | |
TLZHX Nuveen Lifecycle Index 2040 Fund I | 36.99 | +0.19 | +0.5163% | 0 | |
RFXAX Rational Special Situations Income Fund Class A Shares | 17.78 | 0 | 0% | 0 | |
WEEIX Teton Westwood Equity Fund Institutional Class | 10.95 | +0.07 | +0.6434% | 0 | |
BTLSX Baillie Gifford International Concentrated Growth Equities Fund | 8.14 | 0 | 0% | 0 | |
DMFZX Destinations Municipal Fixed Income Fund Class Z | 9.34 | +0.08 | +0.8639% | 0 | |
TRWRX Transamerica International Equity Fund Class R Shares | 28.67 | -0.04 | -0.1393% | 0 | |
OAYBX Oakmark Equity and Income Fund Advisor Class | 40.02 | +0.1 | +0.2505% | 0 | |
FVILX Forester Value Fund Class I | 6.2 | +0.03 | +0.4862% | 0 | |
CRTBX Potomac Tactical Rotation Fund | 11.35 | 0 | 0% | 0 | |
SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares | 23.5 | -0.05 | -0.2123% | 0 | |
RMBJX RMB Fund Class C | 27.3 | 0 | 0% | 0 | |
LOGOX Scharf Multi-Asset Opportunity Fund Institutional Class | 40.85 | +0.12 | +0.2946% | 0 | |
MLXCX Catalyst Energy Infrastructure Fund Class C | 31.12 | +0.9 | +2.9782% | 0 | |
CARYX Columbia Adaptive Risk Allocation Fund Institutional 3 | 11.51 | +0.06 | +0.524% | 0 | |
NSRKX Northern World Selection Index Fund Class K | 29.33 | 0 | 0% | 0 | |
CUSEX Capital Group U.S. Equity Fund | 41.55 | -0.05 | -0.1202% | 0 | |
FEFAX First Eagle Rising Dividend Fund A | 32.71 | +0.18 | +0.5533% | 0 | |
CPIEX Counterpoint Tactical Equity Fund Class I | 26.11 | +0.02 | +0.0767% | 0 | |
VIOAX Vela Income Opportunities Fund Class A | 10.18 | +0.01 | +0.0983% | 0 | |
NMBAX Nuveen Intermediate Duration Municipal Bond Fund Class A | 8.41 | +0.03 | +0.358% | 0 | |
GWMZX AMG GW&K Municipal Enhanced Yield Fund Class Z | 8.04 | 0 | 0% | 0 | |
NTBCX Navigator Tactical Fixed Income Fund Class C | 9.51 | 0 | 0% | 0 | |
MEIMX Maine Municipal Fund Class I | 9.41 | 0 | 0% | 0 | |
POLEX Polar Capital Emerging Market Stars Fund Institutional Shares | 11.13 | -0.23 | -2.0246% | 0 | |
PGORX Putnam Large Cap Growth Fund Class R | 73.17 | -0.01 | -0.0137% | 0 | |
HNDDX Horizon Equity Premium Income Fund Investor Class | 85.18 | -0.61 | -0.711% | 0 | |
FRDTX Franklin Rising Dividends Fund Class C | 94.49 | +0.35 | +0.3718% | 0 | |
URPIX ProFunds UltraBear Fund Investor Class | 5.68 | +0.13 | +2.3423% | 0 | |
OBSIX Oberweis Small-Cap Opportunities Fund Institutional Class | 36.55 | +0.52 | +1.4432% | 0 | |
THOGX Thornburg Global Opportunities Fund Class R6 | 53.63 | +0.11 | +0.2055% | 0 | |
TSEGX Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class | 19.04 | -0.52 | -2.6585% | 0 | |