| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLYRX TIAA-CREF Lifecycle Index 2035 Fund Rtmt | 32.38 | -0.05 | -0.1542% | 0 | |
CMBEX Curasset Capital Management Core Bond Fund Founders Class | 8.76 | +0.02 | +0.2288% | 0 | |
RTIUX Russell Investment Tax-Managed International Equity Fund Class M | 15.8 | -0.06 | -0.3783% | 0 | |
FVRLX Forester Value Fund Class R Shares | 6.63 | +0.05 | +0.7599% | 0 | |
AZTFX NYLI MacKay Arizona Muni Fund Class Z | 9.41 | +0.06 | +0.6417% | 0 | |
BTMIX Baird Short-Term Municipal Bond Fund Institutional Class | 9.92 | 0 | 0% | 0 | |
SSAOX State Street Target Retirement 2045 Fund Class R3 | 18.23 | -0.18 | -0.9777% | 0 | |
DVOAX Meeder Moderate Allocation Fund Adviser Class | 13.63 | -0.01 | -0.0733% | 0 | |
GSPFX Gotham Enhanced S&P 500 Index Fund Institutional Class | 22.39 | +0.01 | +0.0447% | 0 | |
FPEAX First Trust Preferred Securities and Income Fund Class A | 19.01 | -0.05 | -0.2623% | 0 | |
PYLDX Payden Low Duration Fund SI Class | 9.6 | -0.01 | -0.1041% | 0 | |
AMAPX Amana Participation Fund Investor Shares | 9.53 | -0.02 | -0.2094% | 0 | |
FTGOX Westwood Broadmark Tactical Growth Fund C Class Shares | 25.42 | +0.09 | +0.3553% | 0 | |
JENRX Jensen Quality Growth Fund Class R | 44.94 | +0.36 | +0.8075% | 0 | |
NEITX Nebraska Municipal Fund Class I | 8.68 | -0.01 | -0.1151% | 0 | |
PLCHX Aristotle High Yield Bond Fund Class C | 9.01 | 0 | 0% | 0 | |
TMBIX Thrivent Municipal Bond Fund Class S | 9.52 | +0.1 | +1.0616% | 0 | |
JHRBX John Hancock Bond Fund Class R2 | 12.88 | 0 | 0% | 0 | |
DCPYX BNY Mellon Core Plus Fund Class Y | 8.77 | +0.03 | +0.3432% | 0 | |
RYUCX Rydex Series Funds, Inverse S&P 500 Strategy Fund C Class | 64.05 | +0.73 | +1.1529% | 0 | |
DCCGX Dunham Corporate/Government Bond Fund Class C | 11.87 | +0.01 | +0.0843% | 0 | |
GICCX Goldman Sachs International Small Cap Insights Fund Class C | 17.67 | 0 | 0% | 0 | |
TCCBX Ambrus Tax-Conscious California Bond Fund Institutional Class | 9.6 | 0 | 0% | 0 | |
OFSCX Olstein Strategic Opportunities Fund Class C | 19.7 | +0.15 | +0.754% | 0 | |
RYMNX Rydex Precious Metals Fund Class A | 262.37 | -2.08 | -0.7865% | 0 | |
AGUAX American Beacon Developing World Income Fund - A Class | 7.58 | 0 | 0% | 0 | |
ASDCX AAM/HIMCO Short Duration Fund Class C | 9.96 | 0 | 0% | 0 | |
GGCAX Gabelli Growth Fund Class A | 133.95 | -2.7 | -1.9758% | 0 | |
SGZFX Saturna Growth Fund Z | 71.16 | -0.11 | -0.1543% | 0 | |
PMYYX Putnam Core Equity Fund Class Y | 54.75 | +0.05 | +0.0914% | 0 | |
PYARX Payden Absolute Return Bond Fund Investor Class | 9.21 | 0 | 0% | 0 | |
AAUSX Cavanal Hill Ultra Short Tax-Free Income Fund Class A | 9.99 | 0 | 0% | 0 | |
SBMIX Saratoga Moderate Balanced Allocation Portfolio Fund Class I | 12.54 | 0 | 0% | 0 | |
HNIDX Harbor Diversified International All Cap Fund Retirement Class | 16.04 | -0.03 | -0.1867% | 0 | |
RFXCX Rational Special Situations Income Fund Class C | 17.76 | +0.01 | +0.0563% | 0 | |
PWEAX PACE International Emerging Markets Equity Investments Fund Class A | 21.21 | -0.11 | -0.5159% | 0 | |
PYSCX Payden Securitized Income Fund SI | 9.86 | 0 | 0% | 0 | |
TGVOX TCW Relative Value Mid Cap Fund Class I | 30.84 | -0.12 | -0.3876% | 0 | |
RQIAX ResQ Strategic Income Fund Class A | 6.87 | -0.02 | -0.2903% | 0 | |
BSCRX Brandes Small Cap Value Fund Class R6 | 21.49 | +0.07 | +0.3268% | 0 | |
NSRIX Northern World Selection Index Fund Class I | 29.3 | 0 | 0% | 0 | |
PCSIX PACE Strategic Fixed Income Investments | 11.28 | +0.06 | +0.5348% | 0 | |
RIBRX RBC BlueBay Impact Bond Fund Class R6 | 8.08 | 0 | 0% | 0 | |
LSMNX Loomis Sayles Small/Mid Cap Growth Fund | 15.58 | +0.18 | +1.1688% | 0 | |
SSSWX State Street Equity 500 Index Fund Class I | 574.32 | -6.34 | -1.0919% | 0 | |
FICIX Cantor Fitzgerald Large Cap Focused Fund | 18.23 | +0.14 | +0.7739% | 0 | |
REMVX RBC Emerging Markets Value Equity Fund Class I | 13.44 | 0 | 0% | 0 | |
RREMX RBC Emerging Markets Equity Fund Class R6 | 20.17 | -0.07 | -0.3458% | 0 | |
ELBIX Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional Class | 7.01 | -0 | -0.0271% | 0 | |
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares | 9.74 | 0 | 0% | 0 | |