Name Last Change Change % Volume Year Range
TIAA-CREF Lifecycle Index 2035 Fund Rtmt logo
TLYRX TIAA-CREF Lifecycle Index 2035 Fund Rtmt
32.38 -0.05 -0.1542% 0
Curasset Capital Management Core Bond Fund Founders Class logo
CMBEX Curasset Capital Management Core Bond Fund Founders Class
8.76 +0.02 +0.2288% 0
Russell Investment Tax-Managed International Equity Fund Class M logo
RTIUX Russell Investment Tax-Managed International Equity Fund Class M
15.8 -0.06 -0.3783% 0
Forester Value Fund Class R Shares logo
FVRLX Forester Value Fund Class R Shares
6.63 +0.05 +0.7599% 0
NYLI MacKay Arizona Muni Fund Class Z logo
AZTFX NYLI MacKay Arizona Muni Fund Class Z
9.41 +0.06 +0.6417% 0
Baird Short-Term Municipal Bond Fund Institutional Class logo
BTMIX Baird Short-Term Municipal Bond Fund Institutional Class
9.92 0 0% 0
State Street Target Retirement 2045 Fund Class R3 logo
SSAOX State Street Target Retirement 2045 Fund Class R3
18.23 -0.18 -0.9777% 0
Meeder Moderate Allocation Fund Adviser Class logo
DVOAX Meeder Moderate Allocation Fund Adviser Class
13.63 -0.01 -0.0733% 0
Gotham Enhanced S&P 500 Index Fund Institutional Class logo
GSPFX Gotham Enhanced S&P 500 Index Fund Institutional Class
22.39 +0.01 +0.0447% 0
First Trust Preferred Securities and Income Fund Class A logo
FPEAX First Trust Preferred Securities and Income Fund Class A
19.01 -0.05 -0.2623% 0
Payden Low Duration Fund SI Class logo
PYLDX Payden Low Duration Fund SI Class
9.6 -0.01 -0.1041% 0
Amana Participation Fund Investor Shares logo
AMAPX Amana Participation Fund Investor Shares
9.53 -0.02 -0.2094% 0
Westwood Broadmark Tactical Growth Fund C Class Shares logo
FTGOX Westwood Broadmark Tactical Growth Fund C Class Shares
25.42 +0.09 +0.3553% 0
Jensen Quality Growth Fund Class R logo
JENRX Jensen Quality Growth Fund Class R
44.94 +0.36 +0.8075% 0
Nebraska Municipal Fund Class I logo
NEITX Nebraska Municipal Fund Class I
8.68 -0.01 -0.1151% 0
Aristotle High Yield Bond Fund Class C logo
PLCHX Aristotle High Yield Bond Fund Class C
9.01 0 0% 0
Thrivent Municipal Bond Fund Class S logo
TMBIX Thrivent Municipal Bond Fund Class S
9.52 +0.1 +1.0616% 0
John Hancock Bond Fund Class R2 logo
JHRBX John Hancock Bond Fund Class R2
12.88 0 0% 0
BNY Mellon Core Plus Fund Class Y logo
DCPYX BNY Mellon Core Plus Fund Class Y
8.77 +0.03 +0.3432% 0
Rydex Series Funds, Inverse S&P 500 Strategy Fund C Class logo
RYUCX Rydex Series Funds, Inverse S&P 500 Strategy Fund C Class
64.05 +0.73 +1.1529% 0
Dunham Corporate/Government Bond Fund Class C logo
DCCGX Dunham Corporate/Government Bond Fund Class C
11.87 +0.01 +0.0843% 0
Goldman Sachs International Small Cap Insights Fund Class C logo
GICCX Goldman Sachs International Small Cap Insights Fund Class C
17.67 0 0% 0
Ambrus Tax-Conscious California Bond Fund Institutional Class logo
TCCBX Ambrus Tax-Conscious California Bond Fund Institutional Class
9.6 0 0% 0
Olstein Strategic Opportunities Fund Class C logo
OFSCX Olstein Strategic Opportunities Fund Class C
19.7 +0.15 +0.754% 0
Rydex Precious Metals Fund Class A logo
RYMNX Rydex Precious Metals Fund Class A
262.37 -2.08 -0.7865% 0
American Beacon Developing World Income Fund - A Class logo
AGUAX American Beacon Developing World Income Fund - A Class
7.58 0 0% 0
AAM/HIMCO Short Duration Fund Class C logo
ASDCX AAM/HIMCO Short Duration Fund Class C
9.96 0 0% 0
Gabelli Growth Fund Class A logo
GGCAX Gabelli Growth Fund Class A
133.95 -2.7 -1.9758% 0
Saturna Growth Fund Z logo
SGZFX Saturna Growth Fund Z
71.16 -0.11 -0.1543% 0
Putnam Core Equity Fund Class Y logo
PMYYX Putnam Core Equity Fund Class Y
54.75 +0.05 +0.0914% 0
Payden Absolute Return Bond Fund Investor Class logo
PYARX Payden Absolute Return Bond Fund Investor Class
9.21 0 0% 0
Cavanal Hill Ultra Short Tax-Free Income Fund Class A logo
AAUSX Cavanal Hill Ultra Short Tax-Free Income Fund Class A
9.99 0 0% 0
Saratoga Moderate Balanced Allocation Portfolio Fund Class I logo
SBMIX Saratoga Moderate Balanced Allocation Portfolio Fund Class I
12.54 0 0% 0
Harbor Diversified International All Cap Fund Retirement Class logo
HNIDX Harbor Diversified International All Cap Fund Retirement Class
16.04 -0.03 -0.1867% 0
Rational Special Situations Income Fund Class C logo
RFXCX Rational Special Situations Income Fund Class C
17.76 +0.01 +0.0563% 0
PACE International Emerging Markets Equity Investments Fund Class A logo
PWEAX PACE International Emerging Markets Equity Investments Fund Class A
21.21 -0.11 -0.5159% 0
Payden Securitized Income Fund SI logo
PYSCX Payden Securitized Income Fund SI
9.86 0 0% 0
TCW Relative Value Mid Cap Fund Class I logo
TGVOX TCW Relative Value Mid Cap Fund Class I
30.84 -0.12 -0.3876% 0
ResQ Strategic Income Fund Class A logo
RQIAX ResQ Strategic Income Fund Class A
6.87 -0.02 -0.2903% 0
Brandes Small Cap Value Fund Class R6 logo
BSCRX Brandes Small Cap Value Fund Class R6
21.49 +0.07 +0.3268% 0
Northern World Selection Index Fund Class I logo
NSRIX Northern World Selection Index Fund Class I
29.3 0 0% 0
PACE Strategic Fixed Income Investments logo
PCSIX PACE Strategic Fixed Income Investments
11.28 +0.06 +0.5348% 0
RBC BlueBay Impact Bond Fund Class R6 logo
RIBRX RBC BlueBay Impact Bond Fund Class R6
8.08 0 0% 0
Loomis Sayles Small/Mid Cap Growth Fund logo
LSMNX Loomis Sayles Small/Mid Cap Growth Fund
15.58 +0.18 +1.1688% 0
State Street Equity 500 Index Fund Class I logo
SSSWX State Street Equity 500 Index Fund Class I
574.32 -6.34 -1.0919% 0
Cantor Fitzgerald Large Cap Focused Fund logo
FICIX Cantor Fitzgerald Large Cap Focused Fund
18.23 +0.14 +0.7739% 0
RBC Emerging Markets Value Equity Fund Class I logo
REMVX RBC Emerging Markets Value Equity Fund Class I
13.44 0 0% 0
RBC Emerging Markets Equity Fund Class R6 logo
RREMX RBC Emerging Markets Equity Fund Class R6
20.17 -0.07 -0.3458% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional Class logo
ELBIX Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional Class
7.01 -0 -0.0271% 0
Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares logo
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares
9.74 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.