Name Last Change Change % Volume Year Range
Dominion Global Trends - Ecommerce Fund I USD logo
0P00015LK4 Dominion Global Trends - Ecommerce Fund I USD
- - - -
Woori High Plus Feeder Bond 3 Ce USD logo
0P0001I3LS Woori High Plus Feeder Bond 3 Ce USD
- - - -
RP Alternative Global Bond Fund A USD logo
0P0001I3F1 RP Alternative Global Bond Fund A USD
- - - -
Longview Partners Investments Global Equity Currency Unhedge O Acc logo
0P00013P6X Longview Partners Investments Global Equity Currency Unhedge O Acc
- - - -
CTBC Global Tech Trends Multi-Asset Fund-USD A logo
0P0001NUQO CTBC Global Tech Trends Multi-Asset Fund-USD A
- - - -
Amundi Öko Sozial Dollar Bond VT logo
0P00001DI5 Amundi Öko Sozial Dollar Bond VT
- - - -
TCW Funds - TCW Relative Value US Equities Fund AU USD Acc logo
0P0001MRMQ TCW Funds - TCW Relative Value US Equities Fund AU USD Acc
- - - -
EDM International Spanish Equity R USD logo
0P0001BQ6S EDM International Spanish Equity R USD
- - - -
CMBC Aggregate Greater China Select Bond Fund I USD Accumulated logo
0P0001NSTM CMBC Aggregate Greater China Select Bond Fund I USD Accumulated
- - - -
Pareto ESG Global Corporate Bond A DIS USD logo
0P0001HA0U Pareto ESG Global Corporate Bond A DIS USD
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc logo
0P0001H3HP Goldman Sachs Emerging Markets Debt Local Portfolio IO Inc
- - - -
BB Global Commodities Directional Fund X USD Acc logo
0P0001LEXC BB Global Commodities Directional Fund X USD Acc
- - - -
Lord Abbett Short Duration Income Fund Class A USD Distributing logo
0P00012NVS Lord Abbett Short Duration Income Fund Class A USD Distributing
- - - -
CB-Accent Lux Swan Short-Term High Yield A USD Hedged logo
0P0000XRB5 CB-Accent Lux Swan Short-Term High Yield A USD Hedged
- - - -
GlobalAccess Emerging Market Debt Fund B Acc USD logo
0P0000JSUV GlobalAccess Emerging Market Debt Fund B Acc USD
- - - -
Danske Invest SICAV - India A logo
0P000018RE Danske Invest SICAV - India A
- - - -
Danske Invest SICAV - Global Emerging Markets Small Cap A logo
0P00008IMP Danske Invest SICAV - Global Emerging Markets Small Cap A
- - - -
Pharus SICAV - Conservative Class C USD Hedged Acc logo
0P00015QP7 Pharus SICAV - Conservative Class C USD Hedged Acc
- - - -
Mirae Asset Global Discovery Fund - China Growth Equity Fund K USD Capitalization logo
0P00015ZF1 Mirae Asset Global Discovery Fund - China Growth Equity Fund K USD Capitalization
- - - -
Coutts Multi Asset Global Balanced Fund A USD Accumulating logo
0P0000YU72 Coutts Multi Asset Global Balanced Fund A USD Accumulating
- - - -
Carmignac Pf Credit F USD Hedged Acc logo
0P0001IARS Carmignac Pf Credit F USD Hedged Acc
- - - -
2Xideas UCITS - Global Mid Cap Library Fund S USD logo
0P0001D95O 2Xideas UCITS - Global Mid Cap Library Fund S USD
- - - -
IMGA Money Market USD A Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0001KRII IMGA Money Market USD A Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
HSBC Global Investment Funds - Brazil Bond ZD logo
0P0000TWG2 HSBC Global Investment Funds - Brazil Bond ZD
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund F USD Accumulation logo
0P00016Q09 SKY Harbor Global Funds - Global Sustainable High Yield Fund F USD Accumulation
- - - -
Santander AM Latin American Equity Opportunities I logo
0P0000HO0O Santander AM Latin American Equity Opportunities I
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Inc logo
0P0000Z5E1 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Inc
- - - -
FundLogic Alternatives plc - MS logo
0P00015O5V FundLogic Alternatives plc - MS
- - - -
Aviva Investors - Global High Yield Bond Fund Am USD Inc logo
0P0000VOAS Aviva Investors - Global High Yield Bond Fund Am USD Inc
- - - -
FORMAT Aktien Schweiz A (USD) logo
0P0001LGYM FORMAT Aktien Schweiz A (USD)
- - - -
CIM Dividend Income Fund A Ordinary Shares Inc logo
0P000197HT CIM Dividend Income Fund A Ordinary Shares Inc
- - - -
Aureana New World Income Fund IA logo
0P0001ISX0 Aureana New World Income Fund IA
- - - -
Uvote Fund USD logo
0P0001L9Q3 Uvote Fund USD
- - - -
Waverton Asia Pacific I USD logo
0P0001NT2R Waverton Asia Pacific I USD
- - - -
GlobalAccess Global Corporate Bond Fund M Acc USD logo
0P0000HQS7 GlobalAccess Global Corporate Bond Fund M Acc USD
- - - -
THEAM Quant - Equity Eurozone Income Defensive I USD H Cap logo
0P0001D8H7 THEAM Quant - Equity Eurozone Income Defensive I USD H Cap
- - - -
AB (HK) All Market Income Portfolio AD USD Inc logo
0P0001O7IF AB (HK) All Market Income Portfolio AD USD Inc
- - - -
GAM Multibond - Local Emerging Bond USD Tm logo
0P0001ANTF GAM Multibond - Local Emerging Bond USD Tm
- - - -
FSSA China A Shares Fund III (Accumulation) USD logo
0P0001I5ZV FSSA China A Shares Fund III (Accumulation) USD
- - - -
Foord SICAV Foord International Fund X logo
0P0000ZJYD Foord SICAV Foord International Fund X
- - - -
Baillie Gifford Worldwide US Equity Growth Fund Class A USD Acc logo
0P0001IXUF Baillie Gifford Worldwide US Equity Growth Fund Class A USD Acc
- - - -
FORT Global UCITS Diversified F logo
0P00016XXP FORT Global UCITS Diversified F
- - - -
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc logo
0P0001HJ7Y Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc
- - - -
Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD logo
0P0001HTRF Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD
- - - -
Foundation China Equity Fund Class A USD (Acc) Units logo
0P0001I2T0 Foundation China Equity Fund Class A USD (Acc) Units
- - - -
CI Global Balanced Corporate Class (Series A shares) logo
0P0000UB6J CI Global Balanced Corporate Class (Series A shares)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc logo
0P0001HCR0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc
- - - -
Harding Loevner International Equity Fund US Dollar Class A Acc logo
0P0000Y88H Harding Loevner International Equity Fund US Dollar Class A Acc
- - - -
MCVM China and Asia Brands Fonds USD-R logo
0P000173U4 MCVM China and Asia Brands Fonds USD-R
- - - -
CB-Accent Lux BlueStar Dynamic B USD Hedged Acc logo
0P00019K3A CB-Accent Lux BlueStar Dynamic B USD Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.