Name Last Change Change % Volume Year Range
Nationwide S&P 500 Index Fund Class R logo
GRMRX Nationwide S&P 500 Index Fund Class R
34.13 -0.39 -1.1298% 0
Principal Blue Chip Fund Class R6 logo
PGBHX Principal Blue Chip Fund Class R6
42.78 +0.4 +0.9438% 0
Potomac Managed Volatility Fund logo
CRMVX Potomac Managed Volatility Fund
10.02 +0.01 +0.0999% 0
John Hancock International Growth Fund logo
GOIOX John Hancock International Growth Fund
37.05 -0.36 -0.9623% 0
Symmetry Panoramic Alternatives Fund Class I Shares logo
SPATX Symmetry Panoramic Alternatives Fund Class I Shares
14.04 0 0% 0
Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 logo
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6
9.15 -0.19 -2.0343% 0
Homestead Funds, Inc. International Equity Fund logo
HISIX Homestead Funds, Inc. International Equity Fund
12.18 -0.03 -0.2457% 0
BTS Managed Income Fund Class R logo
BTSRX BTS Managed Income Fund Class R
9.45 -0.01 -0.1057% 0
Easterly Snow Long/Short Opportunity Fund Institutional Class logo
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class
43.64 +0.11 +0.2527% 0
Touchstone Large Cap Focused Fund Institutional Class logo
SCRLX Touchstone Large Cap Focused Fund Institutional Class
90.99 +0.4 +0.4415% 0
Oberweis Focused International Growth Fund logo
OFIGX Oberweis Focused International Growth Fund
13.85 0 0% 0
BNY Mellon Natural Resources Fund Class I logo
DLDRX BNY Mellon Natural Resources Fund Class I
62.43 -0.44 -0.6999% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 logo
JILGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1
15.6 -0.12 -0.7634% 0
Knights of Columbus Limited Duration Fund I Shares logo
KCLIX Knights of Columbus Limited Duration Fund I Shares
9.59 +0.01 +0.1044% 0
PGIM High Yield Fund R4 logo
PHYGX PGIM High Yield Fund R4
4.59 -0.01 -0.2174% 0
American Beacon SiM High Yield Opportunities Fund Y Class logo
SHOYX American Beacon SiM High Yield Opportunities Fund Y Class
9.21 -0.01 -0.1085% 0
Cullen Value Fund Class I logo
CVLVX Cullen Value Fund Class I
18.03 +0.04 +0.2224% 0
Nuveen Lifecycle Index 2035 Fund Premier Class logo
TLYPX Nuveen Lifecycle Index 2035 Fund Premier Class
32.25 -0.2 -0.6163% 0
Mutual of America Clear Passage 2065 Fund logo
MURQX Mutual of America Clear Passage 2065 Fund
15.96 +0.02 +0.1255% 0
Davis International Fund Class C logo
DILCX Davis International Fund Class C
15.12 +0.01 +0.0662% 0
LoCorr Spectrum Income Fund Class I logo
LSPIX LoCorr Spectrum Income Fund Class I
5.36 -0.05 -0.9242% 0
Hartford Capital Appreciation Fund Class I logo
ITHIX Hartford Capital Appreciation Fund Class I
48.87 +0.17 +0.3491% 0
TFA Quantitative Fund Class I logo
TFAQX TFA Quantitative Fund Class I
11.98 -0.22 -1.8033% 0
TCW Securitized Bond Fund Plan Share logo
TGLSX TCW Securitized Bond Fund Plan Share
7.37 -0.02 -0.2706% 0
JPMorgan Core Bond Fund Class C logo
OBOCX JPMorgan Core Bond Fund Class C
9.99 -0.04 -0.3988% 0
Nuveen Bond Index Fund Premier Class logo
TBIPX Nuveen Bond Index Fund Premier Class
9.34 0 0% 0
Carillon Reams Unconstrained Bond Fund R-6 logo
SUBTX Carillon Reams Unconstrained Bond Fund R-6
12.21 +0.01 +0.082% 0
Thornburg Limited Term Municipal Fund Class I logo
LTMIX Thornburg Limited Term Municipal Fund Class I
13.17 0 0% 0
T. Rowe Price New Income Fund Z Class logo
TRVZX T. Rowe Price New Income Fund Z Class
7.59 -0.02 -0.2628% 0
Nuveen International Equity Index Fund Premier logo
TRIPX Nuveen International Equity Index Fund Premier
30.33 -0.14 -0.4595% 0
Western Asset Core Bond Fund Class C logo
WABCX Western Asset Core Bond Fund Class C
10.16 +0.01 +0.0985% 0
Northern Multi-Manager Global Listed Infrastructure Fund logo
NMFIX Northern Multi-Manager Global Listed Infrastructure Fund
14.05 0 0% 0
Russell Investments Investment Grade Bond Fund Class S logo
RFATX Russell Investments Investment Grade Bond Fund Class S
17.28 +0.02 +0.1159% 0
VanEck Emerging Markets Fund – Class I logo
EMRIX VanEck Emerging Markets Fund – Class I
20.58 +0.23 +1.1302% 0
LoCorr Macro Strategies Fund Class A logo
LFMAX LoCorr Macro Strategies Fund Class A
8.44 -0.01 -0.1183% 0
Baron Fifth Avenue Growth Fund Class R6 logo
BFTUX Baron Fifth Avenue Growth Fund Class R6
78.36 +1.18 +1.5289% 0
Old Westbury Fixed Income Fund logo
OWFIX Old Westbury Fixed Income Fund
9.84 +0.01 +0.1017% 0
Payden Global Fixed Income Fund logo
PYGFX Payden Global Fixed Income Fund
7.37 0 0% 0
Baillie Gifford Developed EAFE All Cap Fund  - Class 2 logo
BGPTX Baillie Gifford Developed EAFE All Cap Fund - Class 2
- - - -
TCW MetWest Strategic Income Fund Class M logo
MWSTX TCW MetWest Strategic Income Fund Class M
6 0 0% 0
Kensington Managed Income Fund Institutional Class logo
KAMIX Kensington Managed Income Fund Institutional Class
9.31 -0.02 -0.2144% 0
Manor Investment Funds Growth Fund logo
MNRGX Manor Investment Funds Growth Fund
47.9 +0.11 +0.2302% 0
EuroPac International Bond Fund Class A logo
EPIBX EuroPac International Bond Fund Class A
8.67 +0.01 +0.1155% 0
Curasset Capital Management Limited Term Income Fund Founders Class logo
CMIFX Curasset Capital Management Limited Term Income Fund Founders Class
9.58 0 0% 0
TSW Emerging Markets Institutional Fund logo
TSWMX TSW Emerging Markets Institutional Fund
13.32 +0.15 +1.139% 0
Canterbury Portfolio Thermostat Fund Class I Shares logo
CAPTX Canterbury Portfolio Thermostat Fund Class I Shares
13.98 +0.08 +0.5755% 0
1290 Multi-Alternative Strategies Fund Class I logo
TNMIX 1290 Multi-Alternative Strategies Fund Class I
11.37 -0.1 -0.8718% 0
Archer Balanced Fund logo
ARCHX Archer Balanced Fund
21.12 -0.07 -0.3303% 0
Blue Chip Investor Fund logo
BCIFX Blue Chip Investor Fund
231.01 -0.1 -0.0433% 0
PIMCO Short-Term Fund Class I-2 logo
PTSPX PIMCO Short-Term Fund Class I-2
9.67 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.