| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRMRX Nationwide S&P 500 Index Fund Class R | 34.13 | -0.39 | -1.1298% | 0 | |
PGBHX Principal Blue Chip Fund Class R6 | 42.78 | +0.4 | +0.9438% | 0 | |
CRMVX Potomac Managed Volatility Fund | 10.02 | +0.01 | +0.0999% | 0 | |
GOIOX John Hancock International Growth Fund | 37.05 | -0.36 | -0.9623% | 0 | |
SPATX Symmetry Panoramic Alternatives Fund Class I Shares | 14.04 | 0 | 0% | 0 | |
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 | 9.15 | -0.19 | -2.0343% | 0 | |
HISIX Homestead Funds, Inc. International Equity Fund | 12.18 | -0.03 | -0.2457% | 0 | |
BTSRX BTS Managed Income Fund Class R | 9.45 | -0.01 | -0.1057% | 0 | |
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class | 43.64 | +0.11 | +0.2527% | 0 | |
SCRLX Touchstone Large Cap Focused Fund Institutional Class | 90.99 | +0.4 | +0.4415% | 0 | |
OFIGX Oberweis Focused International Growth Fund | 13.85 | 0 | 0% | 0 | |
DLDRX BNY Mellon Natural Resources Fund Class I | 62.43 | -0.44 | -0.6999% | 0 | |
JILGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 | 15.6 | -0.12 | -0.7634% | 0 | |
KCLIX Knights of Columbus Limited Duration Fund I Shares | 9.59 | +0.01 | +0.1044% | 0 | |
PHYGX PGIM High Yield Fund R4 | 4.59 | -0.01 | -0.2174% | 0 | |
SHOYX American Beacon SiM High Yield Opportunities Fund Y Class | 9.21 | -0.01 | -0.1085% | 0 | |
CVLVX Cullen Value Fund Class I | 18.03 | +0.04 | +0.2224% | 0 | |
TLYPX Nuveen Lifecycle Index 2035 Fund Premier Class | 32.25 | -0.2 | -0.6163% | 0 | |
MURQX Mutual of America Clear Passage 2065 Fund | 15.96 | +0.02 | +0.1255% | 0 | |
DILCX Davis International Fund Class C | 15.12 | +0.01 | +0.0662% | 0 | |
LSPIX LoCorr Spectrum Income Fund Class I | 5.36 | -0.05 | -0.9242% | 0 | |
ITHIX Hartford Capital Appreciation Fund Class I | 48.87 | +0.17 | +0.3491% | 0 | |
TFAQX TFA Quantitative Fund Class I | 11.98 | -0.22 | -1.8033% | 0 | |
TGLSX TCW Securitized Bond Fund Plan Share | 7.37 | -0.02 | -0.2706% | 0 | |
OBOCX JPMorgan Core Bond Fund Class C | 9.99 | -0.04 | -0.3988% | 0 | |
TBIPX Nuveen Bond Index Fund Premier Class | 9.34 | 0 | 0% | 0 | |
SUBTX Carillon Reams Unconstrained Bond Fund R-6 | 12.21 | +0.01 | +0.082% | 0 | |
LTMIX Thornburg Limited Term Municipal Fund Class I | 13.17 | 0 | 0% | 0 | |
TRVZX T. Rowe Price New Income Fund Z Class | 7.59 | -0.02 | -0.2628% | 0 | |
TRIPX Nuveen International Equity Index Fund Premier | 30.33 | -0.14 | -0.4595% | 0 | |
WABCX Western Asset Core Bond Fund Class C | 10.16 | +0.01 | +0.0985% | 0 | |
NMFIX Northern Multi-Manager Global Listed Infrastructure Fund | 14.05 | 0 | 0% | 0 | |
RFATX Russell Investments Investment Grade Bond Fund Class S | 17.28 | +0.02 | +0.1159% | 0 | |
EMRIX VanEck Emerging Markets Fund – Class I | 20.58 | +0.23 | +1.1302% | 0 | |
LFMAX LoCorr Macro Strategies Fund Class A | 8.44 | -0.01 | -0.1183% | 0 | |
BFTUX Baron Fifth Avenue Growth Fund Class R6 | 78.36 | +1.18 | +1.5289% | 0 | |
OWFIX Old Westbury Fixed Income Fund | 9.84 | +0.01 | +0.1017% | 0 | |
PYGFX Payden Global Fixed Income Fund | 7.37 | 0 | 0% | 0 | |
BGPTX Baillie Gifford Developed EAFE All Cap Fund - Class 2 | - | - | - | - | |
MWSTX TCW MetWest Strategic Income Fund Class M | 6 | 0 | 0% | 0 | |
KAMIX Kensington Managed Income Fund Institutional Class | 9.31 | -0.02 | -0.2144% | 0 | |
MNRGX Manor Investment Funds Growth Fund | 47.9 | +0.11 | +0.2302% | 0 | |
EPIBX EuroPac International Bond Fund Class A | 8.67 | +0.01 | +0.1155% | 0 | |
CMIFX Curasset Capital Management Limited Term Income Fund Founders Class | 9.58 | 0 | 0% | 0 | |
TSWMX TSW Emerging Markets Institutional Fund | 13.32 | +0.15 | +1.139% | 0 | |
CAPTX Canterbury Portfolio Thermostat Fund Class I Shares | 13.98 | +0.08 | +0.5755% | 0 | |
TNMIX 1290 Multi-Alternative Strategies Fund Class I | 11.37 | -0.1 | -0.8718% | 0 | |
ARCHX Archer Balanced Fund | 21.12 | -0.07 | -0.3303% | 0 | |
BCIFX Blue Chip Investor Fund | 231.01 | -0.1 | -0.0433% | 0 | |
PTSPX PIMCO Short-Term Fund Class I-2 | 9.67 | 0 | 0% | 0 | |