| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEMUX Maine Municipal Fund Class A | 9.4 | 0 | 0% | 0 | |
UGPIX ProFunds UltraChina Fund Investor Class | 13.59 | -0.06 | -0.4396% | 0 | |
BHYSX BlackRock High Yield Bond Portfolio - Service | 6.89 | -0.01 | -0.1449% | 0 | |
PZVNX Pzena International Value Fund Investor Class | 15.52 | -0.1 | -0.6402% | 0 | |
SSDJX State Street Target Retirement 2050 Fund Class I | 18.61 | +0.04 | +0.2154% | 0 | |
INFCX ALPS | Kotak India ESG Fund Class C | 11.79 | -0.15 | -1.2563% | 0 | |
PLHYX Aristotle High Yield Bond Fund Class I-2 | 9.03 | 0 | 0% | 0 | |
GARIX Gotham Absolute Return Fund Institutional Class | 24.94 | +0.11 | +0.443% | 0 | |
GWMEX AMG GW&K Municipal Enhanced Yield Fund Class I | 8.18 | -0.01 | -0.1221% | 0 | |
FLAAX Nuveen All-American Municipal Bond Fund Class A | 9.32 | -0.01 | -0.1072% | 0 | |
WTRCX Macquarie Core Equity Fund Class C | 11.85 | -0.11 | -0.9197% | 0 | |
PCGLX PACE Global Fixed Income Investments Class P | 7.58 | -0.01 | -0.1318% | 0 | |
MMTOX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M5 | - | - | - | - | |
IPIIX Voya Intermediate Bond Portfolio Class I | 10.5 | +0.07 | +0.6711% | 0 | |
CRDRX Columbia Adaptive Risk Allocation Fund Institutional 2 Class | 11.46 | +0.04 | +0.3503% | 0 | |
BLNDX Standpoint Multi-Asset Fund Institutional Class | 17.6 | -0.02 | -0.1135% | 0 | |
HMEAX NexPoint Merger Arbitrage Fund Class A | 19.35 | -0.02 | -0.1033% | 0 | |
FSTIX Federated Hermes Short‑Term Income Fund Service Shares | 8.36 | -0.01 | -0.1195% | 0 | |
WWSAX Teton Westwood SmallCap Equity Fund Class A | 27.2 | +0.07 | +0.258% | 0 | |
IIXAX Catalyst Insider Income Fund Class A | 9.03 | -0.01 | -0.1106% | 0 | |
ACTSX Invesco High Yield Municipal Fund Class R6 | 7.82 | 0 | 0% | 0 | |
BILDX DoubleLine Infrastructure Income Fund Class I | 9.12 | -0.02 | -0.2188% | 0 | |
SKSRX DWS Enhanced Commodity Strategy Fund - Class S | 6.77 | -0.02 | -0.2946% | 0 | |
WAPCX Western Asset Core Plus Bond Fund Class C | 8.75 | -0.04 | -0.4551% | 0 | |
GTTIX Gabelli Global Content & Connectivity Fund Class I | 24.82 | -0.21 | -0.839% | 0 | |
LNOIX Ladenburg Income & Growth Fund Class I | 13.22 | -0.01 | -0.0756% | 0 | |
NSOPX North Star Opportunity Fund Class A Shares | 20.2 | -0.01 | -0.0495% | 0 | |
PXHAX Impax High Yield Bond Fund Class A | 5.9 | -0.02 | -0.3378% | 0 | |
USPFX Union Street Partners Value Fund Advisor Class | 37.36 | -0.17 | -0.453% | 0 | |
PLDSX Aristotle Short Duration Income Fund Class I-2 | 10.19 | +0.01 | +0.0982% | 0 | |
MDIHX MFS International Diversification Fund Class R3 | 29.9 | -0.05 | -0.1669% | 0 | |
SLVRX Columbia Select Large Cap Value Fund Class R | 43.76 | -0.01 | -0.0228% | 0 | |
SQIFX Sit Quality Income Fund Class S | 9.35 | 0 | 0% | 0 | |
NSBFX Nuveen Santa Barbara Dividend Growth Fund Class R6 | 63.81 | +0.19 | +0.2986% | 0 | |
CBHCX Victory Market Neutral Income Fund Class C | 9.17 | +0.03 | +0.3282% | 0 | |
HLFFX Harding Loevner Frontier Emerging Markets Portfolio - Institutional Class II | 9.57 | +0.05 | +0.5252% | 0 | |
CVMCX Calvert Emerging Markets Equity Fund Class C | 26.23 | -0.66 | -2.4544% | 0 | |
ZGFIX American Beacon Ninety One Global Franchise Fund R5 | 19.62 | 0 | 0% | 0 | |
AGYWX American Century Growth Fund Y Class | 63.45 | -1.48 | -2.2794% | 0 | |
SSAWX State Street Target Retirement 2055 Fund – Class R3 | 19.66 | +0.04 | +0.2039% | 0 | |
DWAFX Arrow DWA Tactical Balanced Fund Class A | 13.04 | -0.03 | -0.2295% | 0 | |
DIEFX Destinations International Equity Fund I | 16.74 | -0.03 | -0.1789% | 0 | |
HUMEX Huber Mid Cap Value Fund Institutional Class | 18.77 | -0.01 | -0.0532% | 0 | |
TRZDX T. Rowe Price Dividend Growth Fund Z Class | 90.83 | +0.53 | +0.5869% | 0 | |
NEFLX Loomis Sayles Limited Term Government and Agency Fund Class A | 10.67 | -0.01 | -0.0936% | 0 | |
RTSSX Russell Tax-Managed U.S. Mid & Small Cap Fund | 47.43 | +0.01 | +0.0211% | 0 | |
PBFRX Victory Pioneer Bond Fund Class R | 8.14 | -0.04 | -0.489% | 0 | |
TIBHX Nuveen Core Bond Fund Institutional Class | 8.83 | 0 | 0% | 0 | |
NRINX Neuberger Berman Intrinsic Value Fund Class R6 | 27.87 | +0.18 | +0.6501% | 0 | |
QTENX AQR Emerging Multi-Style II Fund Class N | 15.21 | -0.23 | -1.4896% | 0 | |