Name Last Change Change % Volume Year Range
PRIMECAP Odyssey Aggressive Growth Fund logo
POAGX PRIMECAP Odyssey Aggressive Growth Fund
60.88 +0.73 +1.2136% 0
Vanguard Consumer Staples Index Fund Admiral Shares logo
VCSAX Vanguard Consumer Staples Index Fund Admiral Shares
115.91 +0.8 +0.695% 0
Weir Group plc logo
WEIGF Weir Group plc
35.5 0 0% 100
Gaztransport et Technigaz S.A. ADR logo
GZPZY Gaztransport et Technigaz S.A. ADR
48.76 0 0% 300
Fidelity Advisor Asset Manager 70% Class A logo
FAASX Fidelity Advisor Asset Manager 70% Class A
33.29 +0.12 +0.3618% 0
DFA U.S. Sustainability Core 1 Portfolio logo
DFSIX DFA U.S. Sustainability Core 1 Portfolio
57.92 +0.46 +0.8006% 0
Shimano Inc. logo
SHMDF Shimano Inc.
113 +0.11 +0.0974% 253
Agree Realty Corporation logo
ADC-PA Agree Realty Corporation
15.94 +0.09 +0.5685% 5.88K
DCP Midstream LP logo
DCP DCP Midstream LP
41.69 +0.03 +0.072% 9.52M
Grifols SA PRF Perpetual EUR 0.05 - Class B logo
GIFOF Grifols SA PRF Perpetual EUR 0.05 - Class B
7.08 0 0% 149
Nemetschek SE logo
NEMTF Nemetschek SE
61 0 0% 15
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
ASRMF Grupo Aeroportuario del Sureste, S.A.B. de C.V.
22.28 +0.03 +0.1348% 518
Akre Focus ETF logo
AKRE Akre Focus ETF
57.65 +1.97 +3.5381% 511.2K
American Homes 4 Rent logo
AMH.PR.H American Homes 4 Rent
22.05 -0.12 -0.5411% 5.78K
Air China Ltd. Sponsored ADR logo
AIRYY Air China Ltd. Sponsored ADR
8.9 -0.25 -2.7322% 1.1K
Nitori Holdings Co., Ltd. logo
NCLTF Nitori Holdings Co., Ltd.
17.7 0 0% 30
Oscar Health, Inc. logo
OSCR Oscar Health, Inc.
33.47 -0.85 -2.4767% 4.86M
Ana Holdings Inc. logo
ALNPY Ana Holdings Inc.
3.6 0 0% 21
Smoore International Holdings Limited logo
SMORF Smoore International Holdings Limited
1.11 0 0% 1.1K
Nuveen Large Cap Value Index Fund I Class logo
THCVX Nuveen Large Cap Value Index Fund I Class
34.21 -0.04 -0.1168% 0
First Trust RBA American Industrial Renaissance ETF logo
AIRR First Trust RBA American Industrial Renaissance ETF
100.41 +0.88 +0.8842% 1.23M
ASMPT Ltd. logo
ASMVF ASMPT Ltd.
20.25 0 0% 5
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF logo
TKCPF VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
59.81 -0 -0.004% 438
iShares Global 100 ETF logo
IOO iShares Global 100 ETF
144.88 +0.19 +0.1313% 105.5K
Oakmark Select Fund Investor Class logo
OAKLX Oakmark Select Fund Investor Class
107.61 +2.75 +2.6225% 0
Rakuten Group Inc. logo
RKUNY Rakuten Group Inc.
3.89 -0.04 -1.0178% 8.06K
Voya Financial Inc. logo
VOYA Voya Financial Inc.
95.12 0 0% 805.61K
Macquarie International Core Equity Fund Institutional Class logo
ICEIX Macquarie International Core Equity Fund Institutional Class
24.62 +0.01 +0.0406% 0
Auckland International Airport Limited logo
ACKDF Auckland International Airport Limited
4.53 +0.05 +1.1161% 300
BlueScope Steel Limited logo
BLSFF BlueScope Steel Limited
22.65 0 0% 500
CAE Inc. logo
CAE CAE Inc.
23.91 +0.67 +2.883% 594.25K
Brookfield Renewable Partners L.P. logo
BEP Brookfield Renewable Partners L.P.
28.65 +0.75 +2.6882% 1.03M
CubeSmart logo
CUBE CubeSmart
38.56 +0.85 +2.254% 2.43M
Ackermans & van Haaren N.V. ADR logo
AVHNY Ackermans & van Haaren N.V. ADR
26.3 0 0% 2
Siam Cement Public Company Limited logo
SCVUF Siam Cement Public Company Limited
7.16 0 0% 62
Primerica Inc. logo
PRI Primerica Inc.
281.16 +2.81 +1.0095% 178.41K
JPMorgan U.S. Quality Factor ETF logo
JQUA JPMorgan U.S. Quality Factor ETF
75.93 +0.82 +1.0917% 1.17M
ProShares Ultra S&P500 logo
SSO ProShares Ultra S&P500
70.82 +0.36 +0.5109% 3.06M
Voestalpine AG Unsponsored ADR logo
VLPNY Voestalpine AG Unsponsored ADR
9.65 +0.08 +0.8359% 188
Macquarie International Core Equity Fund Class R6 logo
IINCX Macquarie International Core Equity Fund Class R6
23.77 -0.09 -0.3772% 0
Jardine Cycle & Carriage Ltd - Unsp ADR logo
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR
40.5 0 0% 200
Element Fleet Management Corp. logo
ELEEF Element Fleet Management Corp.
15.38 +0.11 +0.7204% 3.48K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
56 +1.63 +2.998% 1.81M
Nuveen Large Cap Value Index Fund R6 logo
TILVX Nuveen Large Cap Value Index Fund R6
34.47 +0.26 +0.76% 0
FIT Hon Teng Ltd. logo
FITGF FIT Hon Teng Ltd.
0.55 -0.01 -1.8214% 500
HKT Trust and HKT Limited logo
HKTTF HKT Trust and HKT Limited
1.75 0 0% 7
Kikkoman Corporation logo
KIKOF Kikkoman Corporation
10.2 0 0% 100
Invesco Discovery Large Cap Fund Class R6 logo
OPTIX Invesco Discovery Large Cap Fund Class R6
116.02 +1.44 +1.2568% 0
Melrose Industries PLC logo
MLSPF Melrose Industries PLC
5.9 -0.02 -0.3378% 700
Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 logo
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6
39.11 +0.89 +2.3286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.