| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POAGX PRIMECAP Odyssey Aggressive Growth Fund | 60.88 | +0.73 | +1.2136% | 0 | |
VCSAX Vanguard Consumer Staples Index Fund Admiral Shares | 115.91 | +0.8 | +0.695% | 0 | |
WEIGF Weir Group plc | 35.5 | 0 | 0% | 100 | |
GZPZY Gaztransport et Technigaz S.A. ADR | 48.76 | 0 | 0% | 300 | |
FAASX Fidelity Advisor Asset Manager 70% Class A | 33.29 | +0.12 | +0.3618% | 0 | |
DFSIX DFA U.S. Sustainability Core 1 Portfolio | 57.92 | +0.46 | +0.8006% | 0 | |
SHMDF Shimano Inc. | 113 | +0.11 | +0.0974% | 253 | |
ADC-PA Agree Realty Corporation | 15.94 | +0.09 | +0.5685% | 5.88K | |
DCP DCP Midstream LP | 41.69 | +0.03 | +0.072% | 9.52M | |
GIFOF Grifols SA PRF Perpetual EUR 0.05 - Class B | 7.08 | 0 | 0% | 149 | |
NEMTF Nemetschek SE | 61 | 0 | 0% | 15 | |
ASRMF Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 22.28 | +0.03 | +0.1348% | 518 | |
AKRE Akre Focus ETF | 57.65 | +1.97 | +3.5381% | 511.2K | |
AMH.PR.H American Homes 4 Rent | 22.05 | -0.12 | -0.5411% | 5.78K | |
AIRYY Air China Ltd. Sponsored ADR | 8.9 | -0.25 | -2.7322% | 1.1K | |
NCLTF Nitori Holdings Co., Ltd. | 17.7 | 0 | 0% | 30 | |
OSCR Oscar Health, Inc. | 33.47 | -0.85 | -2.4767% | 4.86M | |
ALNPY Ana Holdings Inc. | 3.6 | 0 | 0% | 21 | |
SMORF Smoore International Holdings Limited | 1.11 | 0 | 0% | 1.1K | |
THCVX Nuveen Large Cap Value Index Fund I Class | 34.21 | -0.04 | -0.1168% | 0 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 100.41 | +0.88 | +0.8842% | 1.23M | |
ASMVF ASMPT Ltd. | 20.25 | 0 | 0% | 5 | |
TKCPF VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | 59.81 | -0 | -0.004% | 438 | |
IOO iShares Global 100 ETF | 144.88 | +0.19 | +0.1313% | 105.5K | |
OAKLX Oakmark Select Fund Investor Class | 107.61 | +2.75 | +2.6225% | 0 | |
RKUNY Rakuten Group Inc. | 3.89 | -0.04 | -1.0178% | 8.06K | |
VOYA Voya Financial Inc. | 95.12 | 0 | 0% | 805.61K | |
ICEIX Macquarie International Core Equity Fund Institutional Class | 24.62 | +0.01 | +0.0406% | 0 | |
ACKDF Auckland International Airport Limited | 4.53 | +0.05 | +1.1161% | 300 | |
BLSFF BlueScope Steel Limited | 22.65 | 0 | 0% | 500 | |
CAE CAE Inc. | 23.91 | +0.67 | +2.883% | 594.25K | |
BEP Brookfield Renewable Partners L.P. | 28.65 | +0.75 | +2.6882% | 1.03M | |
CUBE CubeSmart | 38.56 | +0.85 | +2.254% | 2.43M | |
AVHNY Ackermans & van Haaren N.V. ADR | 26.3 | 0 | 0% | 2 | |
SCVUF Siam Cement Public Company Limited | 7.16 | 0 | 0% | 62 | |
PRI Primerica Inc. | 281.16 | +2.81 | +1.0095% | 178.41K | |
JQUA JPMorgan U.S. Quality Factor ETF | 75.93 | +0.82 | +1.0917% | 1.17M | |
SSO ProShares Ultra S&P500 | 70.82 | +0.36 | +0.5109% | 3.06M | |
VLPNY Voestalpine AG Unsponsored ADR | 9.65 | +0.08 | +0.8359% | 188 | |
IINCX Macquarie International Core Equity Fund Class R6 | 23.77 | -0.09 | -0.3772% | 0 | |
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR | 40.5 | 0 | 0% | 200 | |
ELEEF Element Fleet Management Corp. | 15.38 | +0.11 | +0.7204% | 3.48K | |
TGTX TG Therapeutics, Inc. | 56 | +1.63 | +2.998% | 1.81M | |
TILVX Nuveen Large Cap Value Index Fund R6 | 34.47 | +0.26 | +0.76% | 0 | |
FITGF FIT Hon Teng Ltd. | 0.55 | -0.01 | -1.8214% | 500 | |
HKTTF HKT Trust and HKT Limited | 1.75 | 0 | 0% | 7 | |
KIKOF Kikkoman Corporation | 10.2 | 0 | 0% | 100 | |
OPTIX Invesco Discovery Large Cap Fund Class R6 | 116.02 | +1.44 | +1.2568% | 0 | |
MLSPF Melrose Industries PLC | 5.9 | -0.02 | -0.3378% | 700 | |
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 | 39.11 | +0.89 | +2.3286% | 0 | |