| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VUSB Vanguard Ultra-Short Bond ETF | 49.68 | +0.02 | +0.0403% | 1.3M | |
JAGIX Janus Henderson Growth and Income Fund Class T | 82.13 | -0.2 | -0.2429% | 0 | |
JDNNX Janus Henderson Growth and Income Fund Class N | 82.15 | -0.19 | -0.2308% | 0 | |
JDNRX Janus Henderson Growth and Income Fund | 81.07 | -0.2 | -0.2461% | 0 | |
JGICX Janus Henderson Growth and Income Fund Class C | 79.65 | -0.2 | -0.2505% | 0 | |
CIBEY Commercial International Bank (Egypt) - ADR | 2.7 | 0 | 0% | 92 | |
JGINX Janus Henderson Growth and Income Fund Class I | 82.35 | -0.2 | -0.2423% | 0 | |
JADGX Janus Henderson Growth and Income Fund | 81.97 | -0.19 | -0.2313% | 0 | |
IJJ iShares S&P Mid-Cap 400 Value ETF | 150.65 | +0.8 | +0.5305% | 101.01K | |
KT KT Corporation | 18.54 | +0.23 | +1.2842% | 1.15M | |
BDULF Bangkok Dusit Medical Services Public Company Limited | 0.56 | 0 | 0% | 2.42K | |
ADRZY Andritz AG | 18.37 | +0.21 | +1.1564% | 10 | |
ZG Zillow Group, Inc. | 34.36 | +0.29 | +0.8465% | 865.07K | |
EDU New Oriental Education & Technology Group Inc. | 55.59 | -2.46 | -4.2377% | 208.71K | |
XP Xp Inc. | 15.48 | -0.71 | -4.4136% | 2.85M | |
SFNXF Sofina | 233.56 | 0 | 0% | 270 | |
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | +0.02 | +0.0589% | 1.01K | |
CRNX Crinetics Pharmaceuticals Inc. | 84.3 | +0.14 | +0.1723% | 946.46K | |
MGRVX MFS International Growth Fund Class R4 | 50.71 | -0.02 | -0.0394% | 0 | |
KYMR Kymera Therapeutics Inc. | 107.38 | -1.2 | -1.1021% | 2.11M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.64 | +0.09 | +0.4582% | 6.42M | |
ETHA iShares Ethereum Trust | 14.05 | -0.09 | -0.6365% | 13.29M | |
BIO-B Bio-Rad Laboratories, Inc. | 348.3 | +11.3 | +3.3531% | 8 | |
COLB Columbia Banking System, Inc. | 31.8 | +0.54 | +1.7434% | 921.8K | |
FAASX Fidelity Advisor Asset Manager 70% Class A | 33.85 | -0.06 | -0.1769% | 0 | |
AKRE Akre Focus ETF | 59.52 | -0.17 | -0.2932% | 269.49K | |
SEOAY Stora Enso Oyj Sponsored ADR | 11.1 | -0.09 | -0.7958% | 100 | |
INPOY InPost S.A. Unsponsored ADR | 8.85 | +0.04 | +0.454% | 232 | |
JDNAX Janus Henderson Growth and Income Fund Class A | 82.01 | -0.19 | -0.2312% | 0 | |
SPHXF Sm Prime Holdings Inc. | 0.27 | 0 | 0% | 3.21K | |
LNC Lincoln National Corporation | 44.93 | -0.75 | -1.6419% | 1.19M | |
GZPZF Gaztransport et technigaz SA | 228.26 | 0 | 0% | 1 | |
ASMVF ASMPT Ltd. | 21 | 0 | 0% | 500 | |
TKHVY Türk Hava Yolları A.O. ADR | 64.15 | -4.38 | -6.3914% | 300 | |
BBUS JPMorgan Betabuilders U.S. Equity Fund | 139.04 | -0.44 | -0.3119% | 90.73K | |
IMIAF IMI plc | 36.75 | 0 | 0% | 100 | |
BOKF BOK Financial Corporation | 144.26 | +1.1 | +0.7684% | 77.68K | |
TKAMY Thyssenkrupp AG Sponsored ADR | 13.82 | -0.48 | -3.3566% | 6.7K | |
STBFY Suntory Beverage & Food Limited | 14.56 | +0.03 | +0.2064% | 1.9K | |
REXR-PB Rexford Industrial Realty, Inc. | 22.82 | +0.02 | +0.0969% | 1.01K | |
VBLAX Vanguard Long-Term Bond Index Fund Admiral Shares | 9.98 | -0.08 | -0.7952% | 0 | |
JVACX JPMorgan Value Advantage Fund Class C | 42.39 | +0.06 | +0.1417% | 0 | |
FCFS FirstCash Holdings, Inc. | 209.81 | +1.08 | +0.5174% | 92.64K | |
DBX Dropbox Inc. | 34.3 | -0.29 | -0.8384% | 1.79M | |
JVAYX JPMorgan Value Advantage Fund R6 | 42.96 | +0.06 | +0.1399% | 0 | |
HQY HealthEquity Inc. | 105.66 | -1.14 | -1.0628% | 287.41K | |
MKTAY Makita Corporation Sponsored ADR | 34.28 | +0.22 | +0.6548% | 217 | |
ZSHOF Zensho Holdings Co., Ltd. | 57.66 | 0 | 0% | 75 | |
FNBKY FinecoBank S.p.A. Unsponsored ADR | 57.3 | 0 | 0% | 41 | |
GJNSF Gjensidige Forsikring ASA | 17.52 | 0 | 0% | 637 | |