| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGPPF Valterra Platinum Limited | 88.19 | -0.16 | -0.1811% | 1 | |
REXR-PC Rexford Industrial Realty, Inc. | 21.32 | -0.1 | -0.4892% | 1.17K | |
AOS A. O. Smith Corporation | 63.64 | +1.23 | +1.9708% | 778.17K | |
DFSIX DFA U.S. Sustainability Core 1 Portfolio | 58.62 | -0.09 | -0.1533% | 0 | |
ZWS Zurn Elkay Water Solutions Corporation | 51.83 | +0.77 | +1.508% | 534.46K | |
UZAPF Flughafen Zürich AG | 295.8 | -6.9 | -2.2789% | 1 | |
FEIKX Fidelity Equity-Income Fund Class K | 95.44 | +0.27 | +0.2837% | 0 | |
TRCVX Nuveen Large Cap Value Index Fund Retirement Class | 35.31 | +0.21 | +0.5983% | 0 | |
ESAIY Eisai Co., Ltd. | 7.77 | +0.03 | +0.4525% | 3.01K | |
TIMB TIM S.A. Sponsored ADR | 18.03 | -0.36 | -1.9576% | 384.53K | |
IEUR iShares Core MSCI Europe ETF | 78.08 | -0.02 | -0.0192% | 504.72K | |
AIAGF Aurubis AG | 203.55 | +3.55 | +1.7742% | 5 | |
INPOF InPost S.A. | 17.47 | 0 | 0% | 1.48K | |
QGEN QIAGEN N.V. | 42.66 | -1.19 | -2.7138% | 3.37M | |
IXN iShares Global Tech ETF | 139.91 | +0.49 | +0.3479% | 77.71K | |
WEIGF Weir Group plc | 36.66 | 0 | 0% | 100 | |
GZPZY Gaztransport et Technigaz S.A. ADR | 47.93 | +1.23 | +2.6303% | 29 | |
BLV Vanguard Long-Term Bond ETF | 65.9 | +0.08 | +0.1215% | 594.43K | |
SHMDF Shimano Inc. | 130 | +8.72 | +7.19% | 12 | |
DCP DCP Midstream LP | 41.69 | +0.03 | +0.072% | 9.52M | |
GIFOF Grifols SA PRF Perpetual EUR 0.05 - Class B | 8.85 | 0 | 0% | 149 | |
ALSMY Alstom S.A. Unsponsored ADR | 1.83 | 0 | 0% | 47.57K | |
JVAIX JPMorgan Value Advantage Fund Class L | 43.04 | +0.06 | +0.1396% | 0 | |
NEMTF Nemetschek SE | 61 | 0 | 0% | 15 | |
JVARX JPMorgan Value Advantage Fund R5 | 42.9 | +0.06 | +0.1401% | 0 | |
JVASX JPMorgan Value Advantage Fund Class I | 42.95 | +0.06 | +0.1399% | 0 | |
ASRMF Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 28.81 | +2.23 | +8.3898% | 100 | |
EWT iShares MSCI Taiwan ETF | 103.92 | +1.74 | +1.7078% | 4.18M | |
JVAAX JPMorgan Value Advantage Fund Class A | 42.43 | +0.06 | +0.1416% | 0 | |
GIL Gildan Activewear Inc. | 58.52 | +1.03 | +1.7916% | 648.61K | |
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR | 43.94 | 0 | 0% | 113 | |
AMH.PR.H American Homes 4 Rent | 23.68 | +0.18 | +0.766% | 27.46K | |
AG First Majestic Silver Corp | 18.95 | +0.11 | +0.5837% | 7.92M | |
AIRYY Air China Ltd. Sponsored ADR | 10.4 | 0 | 0% | 602 | |
NCLTF Nitori Holdings Co., Ltd. | 15.15 | 0 | 0% | 2.11K | |
Z Zillow Group Inc. | 34.14 | +0.39 | +1.1556% | 3.38M | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 34.84 | +0.26 | +0.7519% | 456.67K | |
SMORF Smoore International Holdings Limited | 0.98 | 0 | 0% | 1.1K | |
CNM Core & Main Inc. | 46.65 | +0.35 | +0.7559% | 1.42M | |
ARE Alexandria Real Estate Equities, Inc. | 48.12 | -0.23 | -0.4757% | 955.19K | |
THCVX Nuveen Large Cap Value Index Fund I Class | 34.55 | +0.2 | +0.5822% | 0 | |
AGX Argan Inc. | 578.25 | -3.01 | -0.5178% | 240.91K | |
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 183.93 | -0.09 | -0.0516% | 115.17K | |
CBSH Commerce Bancshares, Inc. | 59.02 | +0.37 | +0.6309% | 727.76K | |
ICEIX Macquarie International Core Equity Fund Institutional Class | 25.13 | +0.27 | +1.0861% | 0 | |
ACKDF Auckland International Airport Limited | 5.38 | -0.09 | -1.6453% | 300 | |
PCOR Procore Technologies Inc. | 58.7 | +0.51 | +0.8764% | 2.36M | |
BLSFF BlueScope Steel Limited | 24.5 | 0 | 0% | 500 | |
IOO iShares Global 100 ETF | 144.84 | -1 | -0.6857% | 111.98K | |
CAE CAE Inc. | 27.17 | +0.31 | +1.1541% | 509.27K | |