| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Class I | 38.63 | +0.87 | +2.304% | 0 | |
CIADF China Mengniu Dairy Company Limited | 2.02 | 0 | 0% | 400 | |
MGRTX MFS International Growth Fund Class R3 | 48.28 | +0.48 | +1.0042% | 0 | |
NTSK Netskope, Inc. | 20.45 | +0.41 | +2.0459% | 6.96M | |
SREDY Storebrand ASA | 40.81 | 0 | 0% | 105 | |
TSGTY Tsingtao Brewery Co. Ltd. Sponsored ADR | 26.35 | +1.31 | +5.2316% | 300 | |
SCABY Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR | 12.15 | 0 | 0% | 30 | |
XNGSF Enn Energy Holdings Ltd. | 6.33 | +0.28 | +4.6281% | 1.4K | |
MKTAY Makita Corporation Sponsored ADR | 32.8 | -0.01 | -0.0305% | 740 | |
LYSDY Lynas Rare Earths Ltd. | 7.67 | -0.08 | -1.0323% | 37.5K | |
WJRYY West Japan Railway Company ADR | 18.59 | -0.12 | -0.6414% | 13.4K | |
REXR Rexford Industrial Realty, Inc. | 36.91 | -0.59 | -1.5733% | 4.02M | |
CTRE CareTrust REIT Inc. | 36.59 | +0.28 | +0.7711% | 1.94M | |
AIAGY Aurubis AG | 97.48 | 0 | 0% | 1 | |
YOKEF Yokogawa Electric Corporation | 36.29 | 0 | 0% | 1K | |
VIS Vanguard Industrials ETF | 321.23 | +1.8 | +0.5635% | 90.5K | |
NXSNF Next Vision Stabilized Systems Ltd. | 61 | -1.4 | -2.2436% | 125 | |
SBYSF Sibanye Stillwater Limited | 2.44 | +0.04 | +1.6667% | 200 | |
SOMLY Secom Co., Ltd. - ADR | 10.5 | +0.27 | +2.6393% | 2.88K | |
SPXC Spx Technologies Inc. | 167.42 | -0.81 | -0.4815% | 623.43K | |
OTCFX T. Rowe Price Small-Cap Stock Fund | 59.73 | +0.57 | +0.9635% | 0 | |
JVAYX JPMorgan Value Advantage Fund R6 | 41.87 | +0.35 | +0.843% | 0 | |
PCOR Procore Technologies Inc. | 58.6 | +2.63 | +4.6989% | 5.55M | |
PASSX T. Rowe Price Small-Cap Stock Fund Advisor Class | 58.33 | +0.56 | +0.9694% | 0 | |
IVVYX Macquarie International Core Equity Fund Class Y | 24.53 | -0.26 | -1.0488% | 0 | |
CNRAF Vicinity Centres | 1.65 | 0 | 0% | 40.09K | |
VINAX Vanguard Industrials Index Fund Admiral Shares | 165.08 | +1.03 | +0.6279% | 0 | |
JVAIX JPMorgan Value Advantage Fund Class L | 41.94 | +0.36 | +0.8658% | 0 | |
IDCC InterDigital, Inc. | 328.06 | +2.2 | +0.6751% | 157.2K | |
SHPMF Shanghai Pharmaceuticals Holding Co., Ltd. | 1.46 | 0 | 0% | 100 | |
JVAAX JPMorgan Value Advantage Fund Class A | 41.31 | +0.34 | +0.8299% | 0 | |
FRURX Franklin Utilities Fund - Class R | 22.49 | 0 | 0% | 0 | |
PNR Pentair plc | 53.45 | +1.34 | +2.5715% | 5.97M | |
TCYMF Tingyi (Cayman Islands) Holding Corp. | 1.5 | 0 | 0% | 2K | |
ZETA Zeta Global Holdings Corp. | 33.57 | +1.3 | +4.0285% | 7.01M | |
RTLLF RATIONAL Aktiengesellschaft | 629.74 | 0 | 0% | 2 | |
GDXJ VanEck Junior Gold Miners ETF | 109.61 | +4.86 | +4.6396% | 5.33M | |
MALRF Mineral Resources Limited | 45.47 | 0 | 0% | 200 | |
KLYCY Kunlun Energy Company Limited - Unsponsored ADR | 9.9 | 0 | 0% | 200 | |
AAL American Airlines Group Inc. | 12.28 | +0.49 | +4.1561% | 71.11M | |
SEMTX Hartford Schroders Emerging Markets Equity Fund Class SDR | 27.34 | -0.12 | -0.437% | 0 | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 7.64 | -0.2 | -2.551% | 4.52M | |
LTRCF The Lottery Corporation Limited | 3.35 | 0 | 0% | 100 | |
HLTOF Hellenic Telecommunications Organization S.A. | 20.85 | 0 | 0% | 1 | |
HHHSX Hartford Schroders Emerging Markets Equity Fund R4 | 27.28 | -0.13 | -0.4743% | 0 | |
TYOYY Taiyo Yuden Co., Ltd. Unspons ADR | 16.2 | -0.97 | -5.6494% | 845.71K | |
KYKOY Kyowa Kirin Co., Ltd. Unsponsored ADR | 16.1 | +1.85 | +12.9825% | 136 | |
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
INPOY InPost S.A. Unsponsored ADR | 8.57 | +0.02 | +0.2339% | 1.68K | |
WFCNP Wells Fargo & Company Preferred Stock | 2.75 | 0 | 0% | 4 | |