Binnacle Investments Inc. Portfolio
Invests via Binnacle Investments Inc. | Managed by SEI Investments Co, Matthew Onstot
Invests via Binnacle Investments Inc.
Managed by SEI Investments Co, Matthew Onstot
Automatically Tracked
Company Profile
Active investment manager focused on mid-market private equity and structured credit in North America, targeting industrials, energy transition and specialty finance. Binnacle Investments Inc. operates as a multi-strategy sponsor providing direct lending, control buyouts and opportunistic secondaries, emphasizing cash-flow resilience and asset-level operational governance. Typical capital partners include pensions, insurance balance sheets and family offices; the firm positions for yield and downside protection across economic cycles.
Active investment manager focused on mid-market private equity and structured credit in North America, targeting industrials, energy transition and specialty finance. Binnacle Investments Inc. operates as a multi-strategy sponsor providing direct lending, control buyouts and opportunistic secondaries, emphasizing cash-flow resilience and asset-level operational governance. Typical capital partners include pensions, insurance balance sheets and family offices; the firm positions for yield and downside protection across economic cycles.
Investment Philosophy & Strategy
Focuses on resilient, yield-oriented private markets strategies across mid-market private equity and structured credit in North America. Combines direct lending, control buyouts and opportunistic secondaries to generate cash flow and protect principal through economic cycles. Underwrites on asset-level operational governance and industry specialization—industrial, energy transition and specialty finance—while structuring capital solutions for pensions, insurers and family offices. Emphasizes downside protection via covenant-heavy lending, active portfolio operating roles, diversified capital stacks and opportunistic pricing to capture risk-adjusted returns.
Focuses on resilient, yield-oriented private markets strategies across mid-market private equity and structured credit in North America. Combines direct lending, control buyouts and opportunistic secondaries to generate cash flow and protect principal through economic cycles. Underwrites on asset-level operational governance and industry specialization—industrial, energy transition and specialty finance—while structuring capital solutions for pensions, insurers and family offices. Emphasizes downside protection via covenant-heavy lending, active portfolio operating roles, diversified capital stacks and opportunistic pricing to capture risk-adjusted returns.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
0.07%
Gain
Monthly
0%
Yearly
0.06%
Drawdown
20.26%
$184.75M
Equity
Holdings
$184.75M
Investment
$151.67M
$33.17M
Profit -$221,590.53
Realized
$95,492.41
Unrealized
$33.08M
Dividends
$4.97M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0%
Profit
-$221,590.53
Win %
67%
This Week
Compared To Last Week
Gain
-0.3%
Profit
-$562,016.78
Win %
67%
This Month
Compared to last month
Gain
-0.32%
Profit
-$594,458.67
Win %
67%
This Year
Compared to last year
Gain
7.12%
Profit
$12.29M
Win %
67%
ASTS AST SpaceMobile, Inc.
+9.69%
+$3,731 
TRV The Travelers Companies, Inc.
+7.84%
+$17,907.24 
BHVN Biohaven Ltd.
+7.55%
+$2.14 
SNDK SanDisk Corporation
+5.52%
+$622.72 
IOVA Iovance Biotherapeutics, Inc.
+4.94%
+$8.74 
LITE Lumentum Holdings Inc.
+4.24%
+$1,738.55 
MU Micron Technology, Inc.
+3.72%
+$6,697.14 
CASY Casey's General Stores Inc.
+3.7%
+$1,378.35 
EQNR Equinor ASA Sponsored ADR
+3.51%
+$43.75 
TLK Telkom Indonesia Persero Tbk. - ADR
+3.22%
+$83.26 
GE General Electric Company
+3.1%
+$3,165.35 
AIG American International Group Inc.
+3.1%
+$652.05 
STX Seagate Technology Holdings plc
+3.09%
+$299.45 
ADM Archer-Daniels-Midland Co
+2.85%
+$220.41 
BG Bunge Global S.A.
+2.7%
+$53.21 
FN Fabrinet
+2.67%
+$135.3 
HXL Hexcel Corporation
+2.63%
+$801.32 
HPQ HP Inc.
+2.61%
+$56.07 
ALL Allstate Corporation
+2.6%
+$125.6 
ASND Ascendis Pharma A/S
+2.54%
+$19.82 
HIG The Hartford Insurance Group, Inc.
+2.5%
+$10.23 
NOC Northrop Grumman Corporation
+2.45%
+$432.65 
CB Chubb Limited
+2.43%
+$8,383.4 
PBR Petrobras S.A. Sponsored ADR
+2.4%
+$266.28 
NGG National Grid plc Sponsored ADR
+2.39%
+$212.76 
TTE TotalEnergies SE
+2.38%
+$603.48 
GEV GE Vernova Inc.
+2.37%
+$1,057.58 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.36%
+$205.4 
UAA Under Armour Inc.
+2.35%
+$340 
PAVM PAVmed Inc.
+2.32%
+$0.31 
FIVE Five Below, Inc.
+2.32%
+$22.95 
ROIV Roivant Sciences Ltd
+2.31%
+$19.62 
CSCO Cisco Systems, Inc.
+2.31%
+$10,464.08 
ORCL Oracle Corporation
+2.29%
+$3,573.9 
HWM Howmet Aerospace Inc.
+2.28%
+$1,058.49 
MT ArcelorMittal S.A.
+2.26%
+$131.72 
TBBB Bbb Foods Inc.
+2.18%
+$219.62 
THG Hanover Insurance Group, Inc.
+2.18%
+$22.52 
TS Tenaris S.A.
+2.12%
+$40.12 
SHEL Shell plc
+2.12%
+$513 
JAZZ Jazz Pharmaceuticals plc
+2.11%
+$270.86 
ZETA Zeta Global Holdings Corp.
+2.08%
+$667.5 
HPE Hewlett Packard Enterprise Company
+2.07%
+$441.32 
BMY Bristol-Myers Squibb Company
+2.05%
+$2,256.8 
WDC Western Digital Corporation
+2.05%
+$1,768.6 
PANW Palo Alto Networks, Inc.
+2.04%
+$43.38 
HUM Humana Inc.
+2.04%
+$23.61 
RAL Ralliant Corporation
+2.02%
+$12.15 
EMR Emerson Electric Co.
+1.95%
+$143.37 
ETN Eaton Corporation plc
+1.94%
+$630.17 
ABT Abbott Laboratories
+1.93%
+$200.55 
FWONA Liberty Media Corporation
+1.91%
+$28.16 
UNH UnitedHealth Group Incorporated
+1.89%
+$7,132.46 
COHR Coherent Corp.
+1.89%
+$46.98 
CMG Chipotle Mexican Grill, Inc.
+1.87%
+$32 
MO Altria Group, Inc.
+1.86%
+$5,346.16 
CTRE CareTrust REIT Inc.
+1.86%
+$1,320.54 
ORI Old Republic International Corp.
+1.86%
+$11.55 
CF CF Industries Holdings, Inc.
+1.84%
+$279.68 
VST Vistra Corp
+1.84%
+$70.12 
EG Everest Group, Ltd.
+1.81%
+$264.23 
EOLS Evolus Inc.
+1.78%
+$47.5 
KNSL Kinsale Capital Group Inc.
+1.75%
+$258.28 
RNR Renaissancere Holdings Ltd.
+1.73%
+$152.74 
LYB LyondellBasell Industries N.V.
+1.7%
+$8.82 
NOG Northern Oil and Gas Inc.
+1.69%
+$200.44 
UTHR United Therapeutics Corporation
+1.68%
+$382.7 
DOW Dow Inc.
+1.67%
+$1,938.44 
JNJ Johnson & Johnson
+1.64%
+$8,996.79 
CVS CVS Health Corporation
+1.59%
+$96.61 
CAT Caterpillar Inc.
+1.58%
+$5,774.08 
HUBB Hubbell Inc.
+1.58%
+$38.05 
IFF International Flavors & Fragrances Inc.
+1.55%
+$7.2 
AFG American Financial Group Inc.
+1.53%
+$10.7 
NTAP NetApp, Inc.
+1.53%
+$378.2 
RTX RTX Corporation
+1.53%
+$7,353.72 
ABBV AbbVie Inc.
+1.51%
+$2,711.04 
HEI Heico Corporation
+1.51%
+$518 
CNC Centene Corporation
+1.5%
+$12.48 
DELL Dell Technologies Inc.
+1.47%
+$201.25 
ACGL Arch Capital Group Ltd
+1.37%
+$63.02 
SUPN Supernus Pharmaceuticals Inc.
+1.37%
+$7.26 
DAY Dayforce Inc.
+1.36%
+$9.4 
XOM Exxon Mobil Corporation
+1.36%
+$5,779.59 
AFL Aflac Inc.
+1.35%
+$517.92 
POWI Power Integrations Inc.
+1.33%
+$191.58 
PM Philip Morris International Inc.
+1.32%
+$6,616.36 
ACMR Acm Research Inc.
+1.31%
+$134.2 
F Ford Motor Company
+1.3%
+$158.91 
BP BP p.l.c. Sponsored ADR
+1.3%
+$178.69 
FANG Diamondback Energy Inc
+1.3%
+$276.64 
WELL Welltower Inc.
+1.29%
+$258.96 
LMT Lockheed Martin Corporation
+1.29%
+$663 
CAH Cardinal Health Inc.
+1.28%
+$655.2 
WING Wingstop Inc.
+1.28%
+$142.2 
HEI.A Heico Corporation
+1.26%
+$160.39 
ALB Albemarle Corporation
+1.22%
+$1,314 
AXS AXIS Capital Holdings Limited
+1.22%
+$201.48 
WEN The Wendy's Company
+1.21%
+$2.09 
MRK Merck & Co., Inc.
+1.19%
+$4,809.28 
LCII LCI Industries Inc.
+1.19%
+$3.87 
CVX Chevron Corporation
+1.17%
+$3,037.95 
YOU Clear Secure Inc.
+1.17%
+$519.43 
MSI Motorola Solutions, Inc.
+1.16%
+$273.6 
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR)
+1.16%
+$410.55 
PATK Patrick Industries Inc.
+1.15%
+$193.87 
PSX Phillips 66
+1.15%
+$210.21 
SBAC SBA Communications Corporation
+1.14%
+$16.92 
VFS VinFast Auto Ltd.
+1.12%
+$175 
DVA DaVita Inc.
+1.12%
+$7.89 
FFIV F5 Inc.
+1.12%
+$308.38 
NVS Novartis AG Sponsored ADR
+1.12%
+$3,302.01 
RGA Reinsurance Group of America, Inc.
+1.1%
+$203.28 
ARW Arrow Electronics Inc.
+1.09%
+$37.91 
CHE Chemed Corporation
+1.09%
+$290.18 
WWD Woodward Inc.
+1.09%
+$17.22 
ESI Element Solutions Inc.
+1.09%
+$112.75 
ST Sensata Technologies Holding plc
+1.08%
+$245.28 
SWKS Skyworks Solutions Inc.
+1.08%
+$14.88 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
+1.07%
+$35.97 
QRVO Qorvo Inc.
+1.07%
+$5.34 
EQIX Equinix, Inc.
+1.06%
+$429.6 
VKTX Viking Therapeutics Inc.
+1.06%
+$2.31 
LGND Ligand Pharmaceuticals Inc.
+1.03%
+$15.3 
RPRX Royalty Pharma plc
+1.02%
+$14.4 
MSGS Madison Square Garden Sports Corp.
+1.01%
+$74.29 
HON Honeywell International Inc.
+1.01%
+$70.15 
ACHR Archer Aviation Inc.
+1%
+$112.5 
ECG Everus Construction Group, Inc.
+0.99%
+$8.01 
WTM White Mountains Insurance Group Ltd.
+0.99%
+$151.9 
SYY Sysco Corporation
+0.98%
+$58.32 
MCK McKesson Corporation
+0.98%
+$421.77 
DD DuPont de Nemours, Inc.
+0.98%
+$53.17 
GLD SPDR Gold Shares
+0.97%
+$177 
HUN Huntsman Corporation
+0.97%
+$2.65 
OXY Occidental Petroleum Corporation
+0.97%
+$390 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.96%
+$73.05 
VLO Valero Energy Corporation
+0.96%
+$40.32 
PH Parker-Hannifin Corporation
+0.96%
+$247.46 
COR Cencora, Inc.
+0.95%
+$275.42 
LLY Eli Lilly and Company
+0.95%
+$1,695.24 
AESI Atlas Energy Solutions Inc.
+0.94%
+$95.16 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.94%
+$29.57 
OLN Olin Corporation
+0.93%
+$4.3 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
+0.92%
+$117.78 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
+0.92%
+$43.42 
PRU Prudential Financial, Inc.
+0.9%
+$55.12 
OVV Ovintiv Inc.
+0.88%
+$12.87 
CCI Crown Castle Inc.
+0.88%
+$893.55 
PGR Progressive Corporation
+0.86%
+$163.76 
ON ON Semiconductor Corporation
+0.86%
+$17.48 
KR Kroger Co.
+0.85%
+$39 
CMI Cummins Inc.
+0.85%
+$16.56 
AMT American Tower Corporation
+0.85%
+$299.92 
JCI Johnson Controls International plc
+0.83%
+$2,946.49 
DLTR Dollar Tree, Inc.
+0.82%
+$9.54 
LHX L3Harris Technologies, Inc.
+0.82%
+$49.24 
GD General Dynamics Corporation
+0.82%
+$2,642.78 
VZ Verizon Communications Inc.
+0.81%
+$189.22 
APD Air Products and Chemicals, Inc.
+0.8%
+$38.24 
GTLB GitLab Inc.
+0.8%
+$2.55 
COP ConocoPhillips
+0.8%
+$1,752.3 
CI The Cigna Group
+0.8%
+$70.06 
YUM Yum! Brands, Inc.
+0.79%
+$48.2 
ENPH Enphase Energy, Inc.
+0.79%
+$2.27 
AWK American Water Works Company, Inc.
+0.77%
+$38.48 
ZS Zscaler Inc.
+0.77%
+$96.05 
CNP CenterPoint Energy Inc.
+0.76%
+$12.87 
GILD Gilead Sciences Inc.
+0.76%
+$808.55 
BFAM Bright Horizons Family Solutions Inc.
+0.75%
+$17.1 
MRVL Marvell Technology, Inc.
+0.75%
+$200.22 
MET MetLife Inc.
+0.75%
+$75.6 
CRBG Corebridge Financial Inc.
+0.74%
+$18.57 
PAA Plains All American Pipeline, L.P.
+0.74%
+$50.75 
IPGP IPG Photonics Corporation
+0.73%
+$22.5 
BHP BHP Group Ltd.
+0.72%
+$145.08 
FSCO FS Credit Opportunities Corp.
+0.72%
+$1,159.62 
FCX Freeport-McMoRan Inc.
+0.72%
+$3.36 
INDA ISHARES MSCI INDIA ETF
+0.71%
+$96.6 
DKS Dick's Sporting Goods, Inc.
+0.7%
+$13.77 
NWG NatWest Group plc Sponsored ADR
+0.7%
+$43.62 
NEU NewMarket Corporation
+0.69%
+$10.72 
CTVA Corteva Inc.
+0.69%
+$307.2 
GNRC Generac Holdings Inc.
+0.69%
+$4.47 
WINA Winmark Corporation
+0.68%
+$69 
IDLV Invesco S&P International Developed Low Volatility ETF
+0.68%
+$7.92 
NSC Norfolk Southern Corporation
+0.67%
+$22.6 
DLR Digital Realty Trust, Inc.
+0.67%
+$9.24 
TDG TransDigm Group Inc.
+0.66%
+$531.38 
B BARRICK MINING CORP Common Stock (ABR0)
+0.66%
+$110.63 
COLD Americold Realty Trust
+0.66%
+$2.83 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+0.64%
+$65.19 
SXI Standex International Corporation
+0.63%
+$320.64 
MKL Markel Group Inc.
+0.63%
+$85.89 
JPM JPMorgan Chase & Co.
+0.62%
+$3,998.01 
TGT Target Corporation
+0.62%
+$950.04 
ROST Ross Stores, Inc.
+0.62%
+$20.16 
CEG Constellation Energy Corporation
+0.62%
+$3.11 
PFG Principal Financial Group, Inc.
+0.61%
+$725.19 
EQT EQT Corporation
+0.61%
+$36.3 
DVN Devon Energy Corporation
+0.6%
+$2.34 
NTES NetEase, Inc. American Depositary Receipt
+0.59%
+$46.97 
AAON Aaon Inc.
+0.58%
+$114.18 
T AT&T Inc.
+0.58%
+$1,356.22 
EA Electronic Arts Inc.
+0.57%
+$47.6 
APA APA Corporation
+0.57%
+$19.89 
SQ Block, Inc.
+0.57%
+$16.45 
UNP Union Pacific Corporation
+0.55%
+$53.12 
SUZ Suzano S.A. Sponsored ADR
+0.55%
+$2.12 
DE Deere & Company
+0.55%
+$459.21 
WPC W. P. Carey Inc.
+0.53%
+$3.16 
TKO Tko Group Holdings Inc.
+0.53%
+$13.58 
CP Canadian Pacific Kansas City Limited
+0.52%
+$33.6 
SLV iShares Silver Trust
+0.52%
+$111.8 
BRK-B Berkshire Hathaway Inc.
+0.51%
+$3,129.61 
AEP American Electric Power Company, Inc.
+0.51%
+$166.05 
MPWR Monolithic Power Systems, Inc.
+0.5%
+$13.1 
PEG Public Service Enterprise Group Incorporated
+0.5%
+$6.71 
CRWD CrowdStrike Holdings, Inc.
+0.49%
+$88 
VTRS Viatris Inc.
+0.49%
+$44.2 
LNC Lincoln National Corporation
+0.48%
+$6.4 
SCCO Southern Copper Corporation
+0.47%
+$4.92 
AEG Aegon N.V.
+0.45%
+$4.88 
MPC Marathon Petroleum Corporation
+0.43%
+$151.8 
SN SharkNinja, Inc.
+0.43%
+$23.76 
DOC Healthpeak Properties, Inc.
+0.42%
+$816.43 
LFUS Littelfuse Inc.
+0.42%
+$125.8 
TJX The TJX Companies, Inc.
+0.42%
+$66.3 
LH Labcorp Holdings Inc.
+0.41%
+$3.48 
STM STMicroelectronics N.V.
+0.41%
+$45.9 
NEE NextEra Energy, Inc.
+0.4%
+$1,088.64 
ZVRA Zevra Therapeutics, Inc.
+0.39%
+$21.55 
D Dominion Energy, Inc.
+0.39%
+$11.48 
HII Huntington Ingalls Industries Inc.
+0.39%
+$3.18 
DDS Dillard's Inc.
+0.38%
+$2.09 
EOG EOG Resources, Inc.
+0.38%
+$87.98 
AMLP Alerian MLP ETF
+0.38%
+$10.87 
BA Boeing Company
+0.38%
+$40.5 
FTNT Fortinet Inc.
+0.38%
+$73.81 
FAF First American Financial Corporation
+0.37%
+$2.97 
SPG Simon Property Group, Inc.
+0.37%
+$21 
MSTR Strategy Inc.
+0.35%
+$29.37 
SO The Southern Company
+0.33%
+$156.8 
MDU MDU Resources Group, Inc.
+0.33%
+$1.89 
MTRN Materion Corporation
+0.33%
+$203.2 
HOMB Home BancShares Inc.
+0.33%
+$148.8 
EMN Eastman Chemical Company
+0.33%
+$2.25 
VTV Vanguard Value ETF
+0.32%
+$5,281.86 
WST West Pharmaceutical Services, Inc.
+0.32%
+$1.14 
ULTA Ulta Beauty Inc.
+0.31%
+$7.4 
MTG MGIC Investment Corporation
+0.31%
+$3.87 
IBN ICICI Bank Limited Sponsored ADR
+0.3%
+$149.94 
MMM 3M Company
+0.3%
+$3.43 
CPK Chesapeake Utilities Corporation
+0.29%
+$67.55 
GRMN Garmin Ltd.
+0.29%
+$1.48 
WCC Wesco International Inc.
+0.29%
+$106.22 
OLED Universal Display Corporation
+0.29%
+$33.77 
TDY Teledyne Technologies Incorporated
+0.28%
+$5.4 
RDN Radian Group Inc.
+0.28%
+$5.17 
DTE DTE Energy Company
+0.27%
+$34 
INCY Incyte Corporation
+0.27%
+$56.73 
KVUE Kenvue Inc.
+0.26%
+$11.35 
GWW W.W. Grainger, Inc.
+0.26%
+$29.28 
SCHP Schwab U.S. TIPS ETF
+0.25%
+$2.67 
NSSC Napco Security Technologies, Inc.
+0.24%
+$84.42 
SCHH Schwab U.S. REIT ETF
+0.24%
+$8.94 
KMB Kimberly-Clark Corporation
+0.24%
+$46.28 
MRP Millrose Properties Inc.
+0.24%
+$2.59 
JD JD.com Inc.
+0.24%
+$52.5 
LNG Cheniere Energy Inc.
+0.23%
+$21 
RIO Rio Tinto Plc Sponsored ADR
+0.23%
+$60.06 
DFIP Dimensional Inflation-Protected Securities ETF
+0.23%
+$5,552.18 
BAC Bank of America Corporation
+0.23%
+$839.3 
TMUS T-Mobile US, Inc.
+0.23%
+$38.28 
ECL Ecolab Inc.
+0.22%
+$7.86 
DBX Dropbox Inc.
+0.21%
+$8 
O Realty Income Corporation
+0.21%
+$3.22 
ATO Atmos Energy Corporation
+0.21%
+$2.22 
AME Ametek Inc.
+0.21%
+$136.22 
DUK Duke Energy Corporation
+0.21%
+$536.9 
SCHV Schwab U.S. Large-Cap Value ETF
+0.21%
+$3,846.15 
WAB Wabtec Corporation
+0.2%
+$35.1 
SPIP SPDR Portfolio TIPS ETF
+0.2%
+$2.1 
SRE Sempra
+0.19%
+$0.7 
WMT Walmart Inc.
+0.18%
+$768.81 
WFC Wells Fargo & Company
+0.18%
+$126.24 
CARR Carrier Global Corporation
+0.18%
+$1.75 
VRT Vertiv Holdings Co
+0.18%
+$39.22 
MTDR Matador Resources Company
+0.18%
+$49.87 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+0.17%
+$14.25 
CMS CMS Energy Corporation
+0.17%
+$4.87 
GL Globe Life Inc.
+0.17%
+$5.27 
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund
+0.16%
+$7.97 
TXRH Texas Roadhouse Inc.
+0.16%
+$31.36 
ZBRA Zebra Technologies Corporation
+0.16%
+$1.29 
DINO HF Sinclair Corporation
+0.16%
+$4.06 
BAP Credicorp Ltd.
+0.16%
+$25.21 
NI NiSource Inc.
+0.15%
+$3.01 
HSBC HSBC Holdings plc Sponsored ADR
+0.15%
+$66.6 
OKE ONEOK, Inc.
+0.14%
+$0.81 
STLD Steel Dynamics Inc.
+0.14%
+$10.2 
BWXT Bwx Technologies Inc.
+0.14%
+$41.25 
SCHI Schwab 5-10 Year Corporate Bond ETF
+0.14%
+$24.02 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
+0.14%
+$15.02 
FOXA Fox Corporation
+0.14%
+$17.76 
PFE Pfizer Inc.
+0.14%
+$275.66 
PKG Packaging Corporation of America
+0.14%
+$1.6 
NJR New Jersey Resources Corporation
+0.14%
+$1.04 
MBB iShares MBS ETF
+0.13%
+$0.62 
CW Curtiss-Wright Corporation
+0.13%
+$1.85 
ROKU Roku, Inc.
+0.13%
+$23.14 
BLMN Bloomin' Brands Inc.
+0.12%
+$0.14 
LNT Alliant Energy Corporation
+0.11%
+$25.93 
OGN Organon & Co.
+0.11%
+$0.03 
WSC WillScot Holdings Corporation
+0.11%
+$10.56 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
+0.11%
+$84.53 
REG Regency Centers Corporation
+0.11%
+$0.27 
LYV Live Nation Entertainment, Inc.
+0.11%
+$0.76 
ETR Entergy Corporation
+0.1%
+$1.15 
MDLZ Mondelez International, Inc.
+0.1%
+$57.48 
AMTM Amentum Holdings, Inc.
+0.1%
+$0.2 
HRB H&R Block Inc.
+0.1%
+$3.36 
BC Brunswick Corporation
+0.09%
+$23.1 
CHRW C.H. Robinson Worldwide, Inc.
+0.09%
+$14.7 
ED Consolidated Edison, Inc.
+0.09%
+$0.76 
SMBS Schwab Mortgage-Backed Securities ETF
+0.08%
+$11.58 
FNDF Schwab Fundamental International Large Company Index ETF
+0.08%
+$21.4 
VRTX Vertex Pharmaceuticals Incorporated
+0.07%
+$15.4 
DFCF Dimensional Core Fixed Income ETF
+0.07%
+$13,082.88 
PPC Pilgrim's Pride Corporation
+0.07%
+$1.42 
R Ryder System Inc.
+0.07%
+$2.16 
APH Amphenol Corporation
+0.07%
+$89.11 
PG Procter & Gamble Co
+0.06%
+$93.5 
SNY Sanofi American Depositary Receipt
+0.06%
+$8.06 
EXC Exelon Corporation
+0.05%
+$2.45 
FOX Fox Corporation Class B Common Stock
+0.05%
+$8.7 
NCLH Norwegian Cruise Line Holdings Ltd.
+0.05%
+$0.28 
SCHD Schwab U.S. Dividend Equity ETF
+0.04%
+$18.27 
VOYA Voya Financial Inc.
+0.04%
+$0.68 
RGLD Royal Gold Inc.
+0.04%
+$2.03 
SON Sonoco Products Co.
+0.04%
+$0.42 
VWOB Vanguard Emerging Markets Government Bond Fund
+0.03%
+$390.34 
BIPC Brookfield Infrastructure Partners L.P.
+0.03%
+$6.05 
LAMR Lamar Advertising Company
+0.03%
+$0.68 
XEL Xcel Energy Inc.
+0.03%
+$1.3 
BCE BCE Inc.
+0.02%
+$20.82 
DFGX Dimensional Global ex US Core Fixed Income Fund
+0.02%
+$1,010.49 
ARGX argenx SE American Depositary Receipt
+0.01%
+$0.36 
DFSD Dimensional Short-Duration Fixed Income ETF
+0.01%
+$523.14 
VRSN Verisign Inc.
0%
+$0.24 
AL Air Lease Corporation
0%
$0 
ALE Allete Inc.
0%
$0 
ARIS
0%
$0 
AZN
0%
$0 
BEIGF BeiGene Ltd.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CYBR CyberArk Software Ltd
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
EXAS Exact Sciences Corp
0%
$0 
HOLX Hologic Inc.
0%
$0 
K Kellanova Inc.
0%
$0 
ROL Rollins, Inc.
0%
$0 
SEEM
0%
$0 
SEIE
0%
$0 
SEIS
0%
$0 
SILA Sila Realty Trust Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
UL
0%
$0 
VMEO Vimeo, Inc.
0%
$0 
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
0%
$0 
WFTSF Wavefront Technology Solutions Inc.
0%
$0 
ISRG Intuitive Surgical, Inc.
-12.46%
-$1,955.07 
CDNS Cadence Design Systems, Inc.
-9.54%
-$1,878.53 
SNPS Synopsys, Inc.
-8.11%
-$405.84 
NFLX Netflix, Inc.
-7.45%
-$2,105.2 
BULL Webull Corporation
-5.72%
-$710.33 
AXON Axon Enterprise, Inc.
-5.64%
-$1,527.75 
AGNT eXp World Holdings Inc.
-5.2%
-$9.49 
APPS Digital Turbine Inc.
-4.98%
-$12.9 
RC Ready Capital Corporation
-4.86%
-$144.18 
META Meta Platforms Inc Class A
-4.76%
-$10,411.2 
ANGI Angi Inc. Class A Common Stock
-4.7%
-$0.6 
BIDU Baidu Inc.
-4.67%
-$1,791.8 
CNXC Concentrix Corporation
-4.59%
-$571.05 
SQFTW Presidio Property Trust Warrant
-4.4%
-$11.36 
SKM SK Telecom Co., Ltd.
-4.31%
-$698.7 
GRAB Grab Holdings Limited
-4.04%
-$23.18 
STVN Stevanato Group S.p.A.
-3.93%
-$41.08 
SSTK Shutterstock Inc.
-3.88%
-$4.42 
PRGO Perrigo Company plc
-3.85%
-$301.43 
GEHC GE HealthCare Technologies Inc.
-3.85%
-$80.96 
PEGA Pegasystems Inc.
-3.81%
-$15.06 
PZZA Papa John's International, Inc.
-3.75%
-$12.65 
TTD The Trade Desk, Inc. Class A
-3.69%
-$532.98 
MDB MongoDB Inc.
-3.68%
-$229.52 
SCVL Shoe Carnival Inc.
-3.65%
-$524.16 
VRRM Verra Mobility Corporation
-3.64%
-$4.65 
PINS Pinterest, Inc. Class A
-3.57%
-$179.03 
ALV Autoliv, Inc.
-3.52%
-$39.55 
RYAAY Ryanair Holdings plc American Depositary Receipt
-3.46%
-$73.44 
APP AppLovin Corporation Class A Common Stock
-3.46%
-$3,752.5 
HOOD Robinhood Markets, Inc.
-3.43%
-$1,543.36 
MTCH Match Group, Inc.
-3.4%
-$220.57 
GDDY Godaddy Inc.
-3.39%
-$417.92 
PSKY Paramount Skydance Corporation Class B Common Stock
-3.39%
-$4.34 
PDD PDD Holdings Inc. American Depositary Shares
-3.36%
-$788.61 
IBM International Business Machines Corporation
-3.33%
-$3,825.2 
TCOM Trip.com Group Limited American Depositary Receipt
-3.3%
-$170.51 
UTZ Utz Brands, Inc.
-3.27%
-$442.96 
AAL American Airlines Group Inc.
-3.24%
-$188.87 
FNB F.N.B. Corporation
-3.23%
-$30.87 
PAYC Paycom Software, Inc.
-3.19%
-$4.8 
PRDO Perdoceo Education Corporation
-3.17%
-$434.66 
IX Orix Corporation Sponsored ADR
-3.16%
-$914.76 
SYK Stryker Corporation
-3.08%
-$1,854.58 
AA Alcoa Corporation
-3.07%
-$110.88 
GSBC Great Southern Bancorp Inc.
-3.03%
-$495.72 
HIMS Hims & Hers Health, Inc.
-3.03%
-$510 
EWT iShares MSCI Taiwan ETF
-2.98%
-$143.04 
WHR Whirlpool Corporation
-2.96%
-$356.36 
ALNY Alnylam Pharmaceuticals Inc
-2.92%
-$16.54 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-2.92%
-$609.28 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-2.87%
-$744.22 
APO Apollo Global Management, Inc.
-2.81%
-$24.22 
ILMN Illumina, Inc.
-2.8%
-$810.16 
IART Integra LifeSciences Holdings Corporation
-2.77%
-$4.4 
GPN Global Payments Inc.
-2.75%
-$17.68 
HELE Helen of Troy Limited
-2.74%
-$2.35 
SE Sea Ltd.
-2.69%
-$1,166.88 
LOPE Grand Canyon Education Inc.
-2.65%
-$22.72 
OMC Omnicom Group Inc.
-2.58%
-$2,934.07 
BLDR Builders FirstSource, Inc.
-2.58%
-$46.46 
DOCS Doximity Inc.
-2.57%
-$2.28 
AMAT Applied Materials, Inc.
-2.53%
-$1,204.87 
NMAX Newsmax Inc.
-2.53%
-$374.1 
KO The Coca-Cola Company
-2.51%
-$2,090.16 
MDXG MiMedx Group, Inc.
-2.41%
-$10.68 
A Agilent Technologies Inc.
-2.39%
-$13 
BKNG Booking Holdings Inc.
-2.38%
-$440 
KBR KBR Inc.
-2.36%
-$244.53 
FDS FactSet Research Systems Inc.
-2.34%
-$24.6 
IAC People Incorporated
-2.33%
-$4.24 
USLM United States Lime & Minerals Inc.
-2.3%
-$130.65 
JHX James Hardie Industries plc
-2.28%
-$12.3 
MKSI MKS Instruments Inc.
-2.28%
-$30.28 
CSGP CoStar Group, Inc.
-2.26%
-$21.92 
UBER Uber Technologies, Inc.
-2.24%
-$31.54 
SNN Smith & Nephew plc ADR
-2.21%
-$49.34 
HCA HCA Healthcare Inc.
-2.21%
-$17.01 
DFIN Donnelley Financial Solutions Inc.
-2.2%
-$12.1 
DDOG Datadog, Inc. Class A Common Stock
-2.2%
-$415.44 
CFG Citizens Financial Group, Inc.
-2.19%
-$122.25 
GSK GSK plc Sponsored ADR
-2.19%
-$452.76 
HSTM HealthStream Inc.
-2.18%
-$369.81 
TTEK Tetra Tech, Inc.
-2.17%
-$404.49 
WH Wyndham Hotels & Resorts, Inc.
-2.15%
-$255 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-2.15%
-$904.4 
AMCR Amcor plc
-2.13%
-$98.75 
MSFT Microsoft Corp.
-2.11%
-$19,962.28 
COIN Coinbase Global, Inc.
-2.11%
-$219.7 
JKHY Jack Henry & Associates, Inc.
-2.1%
-$67.83 
STLA Stellantis N.V.
-2.1%
-$5.37 
DPZ Domino's Pizza Inc.
-2.08%
-$61.65 
SAP SAP SE Sponsored ADR
-2.07%
-$1,132.3 
TSLA Tesla, Inc.
-2.07%
-$6,811.78 
MELI MercadoLibre, Inc.
-2.05%
-$266.28 
NYT New York Times Co.
-2.05%
-$331.27 
MORN Morningstar, Inc.
-2.03%
-$134.14 
BNY BlackRock New York Municipal Income Trust
-2.03%
-$97.8 
PTC PTC Inc.
-2.03%
-$12.9 
SGI Somnigroup International Inc.
-2.02%
-$56.24 
SHOP Shopify Inc.
-2.02%
-$224.28 
ACN Accenture plc Class A
-2%
-$187.53 
TTC The Toro Company
-1.97%
-$15.12 
MCO Moody's Corporation
-1.97%
-$1,286.46 
APAM Artisan Partners Asset Management Inc.
-1.97%
-$5.39 
RYN Rayonier Inc.
-1.96%
-$2.17 
RF Regions Financial Corporation
-1.96%
-$13.34 
DB Deutsche Bank AG
-1.96%
-$53.58 
GNTX Gentex Corporation
-1.95%
-$28.13 
GOOG Alphabet Inc
-1.95%
-$5,786.08 
NXRT NexPoint Residential Trust Inc.
-1.93%
-$207.76 
GOOGL Alphabet Inc
-1.92%
-$5,858.39 
OTIS Otis Worldwide Corporation
-1.92%
-$38.88 
CPA Copa Holdings S.A.
-1.87%
-$10.8 
KKR KKR & Co. Inc.
-1.87%
-$13.44 
DXCM DexCom, Inc.
-1.87%
-$7.28 
EW Edwards Lifesciences Corporation
-1.86%
-$452.89 
ALLY Ally Financial Inc.
-1.84%
-$211.56 
UFPI UFP Industries, Inc.
-1.83%
-$259.17 
VCTR Victory Capital Holdings, Inc. Class A
-1.83%
-$18.39 
CNS Cohen & Steers Inc.
-1.83%
-$435.12 
LEN Lennar Corporation
-1.82%
-$20.48 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-1.81%
-$586.37 
LII Lennox International Inc.
-1.81%
-$20.2 
V Visa Inc. Class A
-1.8%
-$3,064.35 
FAST Fastenal Co.
-1.78%
-$203.35 
TW Tradeweb Markets Inc.
-1.77%
-$28.64 
ADP Automatic Data Processing Inc.
-1.77%
-$235.56 
DASH DoorDash, Inc.
-1.76%
-$26.32 
FIS Fidelity National Information Services, Inc.
-1.76%
-$6.75 
FSK FS KKR Capital Corp.
-1.75%
-$2,589.8 
NVO Novo Nordisk A/S Sponsored ADR
-1.75%
-$1,540.8 
LRN Stride, Inc.
-1.75%
-$27.54 
DIS The Walt Disney Company
-1.75%
-$40.02 
WYNN Wynn Resorts, Limited
-1.74%
-$76.95 
PAYX Paychex Inc.
-1.73%
-$35.73 
EEFT Euronet Worldwide, Inc.
-1.72%
-$11.25 
UAL United Airlines Holdings, Inc.
-1.72%
-$77.52 
CG The Carlyle Group Inc.
-1.72%
-$168.8 
SNOW Snowflake Inc.
-1.71%
-$170.94 
WDAY Workday Inc.
-1.71%
-$7.44 
PVH PVH Corp.
-1.7%
-$9.52 
BABA Alibaba Group Holding Limited SP ADR
-1.7%
-$1,660 
SPEM SPDR Portfolio Emerging Markets ETF
-1.7%
-$1,908.19 
MTD Mettler-Toledo International Inc.
-1.69%
-$949.62 
EFX Equifax Inc.
-1.69%
-$437.76 
AMG Affiliated Managers Group Inc.
-1.69%
-$76.44 
CRL Charles River Laboratories International, Inc.
-1.68%
-$7.72 
FSV FirstService Corporation
-1.68%
-$173.06 
CTAS Cintas Corporation
-1.67%
-$41.4 
HMC Honda Motor Co., Ltd.
-1.67%
-$190.08 
OZK Bank OZK
-1.67%
-$179.66 
IDXX IDEXX Laboratories, Inc.
-1.67%
-$76.8 
VWO Vanguard FTSE Emerging Markets ETF
-1.67%
-$6,143.62 
LEN-B Lennar Corporation
-1.66%
-$91.65 
FMC FMC Corporation
-1.66%
-$1.9 
STT State Street Corp
-1.66%
-$15.4 
DXC Dxc Technology Co.
-1.65%
-$0.47 
CRAI CRA International Inc.
-1.65%
-$453.96 
CTSH Cognizant Technology Solutions Corporation
-1.64%
-$129.94 
MA Mastercard Incorporated
-1.64%
-$388.5 
BRKR Bruker Corporation
-1.63%
-$8.69 
CPAY Corpay, Inc.
-1.63%
-$12.1 
CLF Cleveland-Cliffs Inc.
-1.63%
-$46.5 
MHK Mohawk Industries, Inc.
-1.63%
-$5.59 
ESAB Esab Corporation
-1.62%
-$13.41 
ICE Intercontinental Exchange, Inc.
-1.62%
-$326.6 
HUBS HubSpot, Inc.
-1.62%
-$36.3 
DAL Delta Air Lines, Inc.
-1.61%
-$161 
RYAN Ryan Specialty Holdings Inc.
-1.61%
-$14.28 
LPX Louisiana-Pacific Corporation
-1.59%
-$7.32 
OMF OneMain Holdings Inc.
-1.58%
-$489.85 
ELV Elevance Health, Inc.
-1.57%
-$58.65 
RCL Royal Caribbean Group
-1.57%
-$752.25 
KWR Quaker Chemical Corporation
-1.56%
-$302.5 
FRPT Freshpet Inc.
-1.56%
-$7.12 
TXN Texas Instruments Inc
-1.56%
-$372.28 
WIX Wix.com Ltd.
-1.55%
-$3.28 
COF Capital One Financial Corporation
-1.55%
-$263.2 
TNL Travel + Leisure Co.
-1.54%
-$484.88 
DTM Dt Midstream Inc.
-1.52%
-$44.6 
WSO Watsco Inc.
-1.51%
-$11.66 
WU Western Union Co.
-1.5%
-$3.75 
KLAC KLA Corporation
-1.5%
-$393.6 
ZION Zions Bancorporation, National Association
-1.49%
-$38.33 
NKE Nike, Inc. - Class B
-1.49%
-$301.25 
RL Ralph Lauren Corporation
-1.49%
-$103.86 
TOST Toast Inc.
-1.48%
-$28.35 
SPGI S&P Global Inc.
-1.48%
-$135.4 
ITW Illinois Tool Works Inc.
-1.48%
-$142.12 
LULU lululemon athletica inc.
-1.47%
-$15.71 
ABNB Airbnb, Inc.
-1.46%
-$73.1 
INTC Intel Corporation
-1.45%
-$234.06 
MSCI MSCI Inc.
-1.45%
-$46.1 
EWBC East West Bancorp Inc.
-1.43%
-$118.95 
AZZ Azz Inc.
-1.43%
-$99.36 
MNST Monster Beverage Corporation
-1.42%
-$117.86 
BBWI Bath & Body Works, Inc.
-1.42%
-$27.3 
AX Axos Financial Inc.
-1.42%
-$12.87 
GS The Goldman Sachs Group, Inc.
-1.41%
-$633.86 
AXP American Express Company
-1.41%
-$233.68 
DECK Deckers Outdoor Corporation
-1.4%
-$18.36 
SPOT Spotify Technology S.A.
-1.4%
-$285.95 
RACE Ferrari N.V.
-1.39%
-$293.15 
LMAT Lemaitre Vascular Inc.
-1.39%
-$586.3 
TMO Thermo Fisher Scientific Inc.
-1.39%
-$233.74 
VEEV Veeva Systems Inc.
-1.39%
-$10.96 
TECL Direxion Daily Technology Bull 3x Shares
-1.39%
-$594.36 
WMB The Williams Companies, Inc.
-1.37%
-$1,063.95 
ACIW ACI Worldwide, Inc.
-1.36%
-$24.8 
BCS Barclays PLC Sponsored ADR
-1.36%
-$376.14 
BSX Boston Scientific Corporation
-1.36%
-$374.5 
ODFL Old Dominion Freight Line, Inc.
-1.36%
-$154.32 
COO The Cooper Companies, Inc.
-1.35%
-$11.82 
LKQ LKQ Corporation
-1.35%
-$47.6 
ROK Rockwell Automation, Inc.
-1.35%
-$113.58 
ALGN Align Technology, Inc.
-1.34%
-$12 
BITB Bitwise Bitcoin ETF
-1.33%
-$29.76 
MKC McCormick & Company, Incorporated
-1.33%
-$106.45 
MC Moelis & Company
-1.33%
-$23 
CCL Carnival Corporation Ltd.
-1.32%
-$54.67 
G Genpact Ltd.
-1.31%
-$5.33 
BPOP Popular Inc.
-1.31%
-$70.68 
RELX Relx PLC Sponsored ADR
-1.31%
-$143.74 
TROW T. Rowe Price Group, Inc.
-1.3%
-$100.75 
LOW Lowe's Companies Inc.
-1.29%
-$2,148.94 
RHI Robert Half Inc.
-1.28%
-$4.24 
GMAB Genmab A/S Sponsored ADR
-1.28%
-$14.43 
BGC BGC Group, Inc.
-1.27%
-$17.4 
RMD ResMed Inc.
-1.27%
-$67.08 
NU Nu Holdings Ltd.
-1.27%
-$167.65 
LDOS Leidos Holdings Inc.
-1.26%
-$63.02 
IBIT iShares Bitcoin Trust
-1.26%
-$276 
CBRE CBRE Group Inc.
-1.26%
-$174.24 
BX Blackstone Inc.
-1.26%
-$1,824.12 
SIRI Sirius XM Holdings Inc.
-1.25%
-$195 
TPG TPG Inc.
-1.25%
-$3.3 
LKFN Lakeland Financial Corporation
-1.24%
-$282.75 
CRH CRH plc
-1.24%
-$171.61 
CRM Salesforce Inc
-1.22%
-$592.2 
GIS General Mills, Inc.
-1.21%
-$310.2 
EME EMCOR Group, Inc.
-1.21%
-$154.7 
KFRC Kforce Inc.
-1.21%
-$140.58 
PBH Prestige Consumer Healthcare Inc.
-1.21%
-$6.71 
JBL Jabil Inc.
-1.2%
-$88.56 
SBUX Starbucks Corporation
-1.2%
-$104 
SEG Seaport Entertainment Group, Inc.
-1.2%
-$2.56 
UBS UBS Group AG
-1.2%
-$214.4 
BLK BlackRock, Inc.
-1.19%
-$38.88 
MGM MGM Resorts International
-1.18%
-$8.83 
MNDY monday.com Ltd.
-1.17%
-$1.85 
HAS Hasbro Inc.
-1.17%
-$13.44 
NICE Nice Ltd. Sponsored ADR
-1.16%
-$22.23 
INTU Intuit Inc.
-1.16%
-$351.23 
AXTA Axalta Coating Systems Ltd.
-1.16%
-$34.58 
MSA Msa Safety Inc.
-1.15%
-$172 
URI United Rentals, Inc.
-1.14%
-$61.2 
VRSK Verisk Analytics Inc.
-1.14%
-$20.66 
ALSN Allison Transmission Holdings Inc.
-1.13%
-$178.16 
MTB M&T Bank Corporation
-1.13%
-$322.56 
AYI Acuity Brands Inc.
-1.13%
-$26.95 
HBAN Huntington Bancshares Incorporated
-1.13%
-$8.19 
XPO XPO Inc.
-1.13%
-$54.34 
VUG Vanguard Growth ETF
-1.11%
-$31,074.93 
ING ING Groep N.V. Sponsored ADR
-1.11%
-$397.12 
DEO Diageo plc Sponsored ADR
-1.11%
-$705.91 
UHS Universal Health Services, Inc.
-1.1%
-$27.04 
NWSA News Corporation
-1.1%
-$7.26 
EXPE Expedia Group, Inc.
-1.09%
-$133.04 
NVDA NVIDIA Corporation
-1.09%
-$5,423.27 
CPB The Campbell's Company
-1.08%
-$30.38 
MRNA Moderna, Inc.
-1.08%
-$2.72 
PHIN Phinia Inc.
-1.07%
-$0.87 
SCHG Schwab U.S. Large-Cap Growth ETF
-1.07%
-$12,766.48 
APTV Aptiv PLC
-1.05%
-$3.1 
THO Thor Industries Inc.
-1.05%
-$7.29 
HOG Harley-Davidson Inc.
-1.04%
-$3.08 
ESQ Esquire Financial Holdings Inc.
-1.04%
-$192.57 
GEN Gen Digital Inc.
-1.04%
-$46.2 
STE STERIS plc
-1.03%
-$9.13 
IHG Intercontinental Hotels Group PLC ADR
-1.03%
-$29.61 
PAG Penske Automotive Group Inc.
-1.02%
-$31.27 
C Citigroup Inc.
-1.02%
-$2,764.42 
GGG Graco Inc.
-1.02%
-$29.45 
UNF UniFirst Corp.
-1.01%
-$346.32 
CLSK CleanSpark, Inc.
-1.01%
-$195 
QLYS Qualys, Inc.
-1%
-$6.32 
PHM PulteGroup Inc.
-1%
-$114.81 
PSA Public Storage Common Stock
-1%
-$19.47 
MMYT MakeMyTrip Limited
-0.99%
-$92.56 
LUCD Lucid Diagnostics Inc.
-0.98%
-$0.25 
ACAD Acadia Pharmaceuticals Inc.
-0.97%
-$4.75 
AWI Armstrong World Industries, Inc.
-0.97%
-$9.36 
LAD Lithia Motors Inc.
-0.96%
-$6.54 
PALL abrdn Physical Palladium Shares ETF
-0.96%
-$990 
MAS Masco Corporation
-0.95%
-$38.25 
ROP Roper Technologies Inc.
-0.95%
-$292.32 
COLB Columbia Banking System, Inc.
-0.95%
-$3.2 
HSY The Hershey Company
-0.95%
-$131.14 
DFAE Dimensional Emerging Core Equity Market ETF
-0.95%
-$68,259.6 
CME CME Group Inc.
-0.95%
-$23.3 
SWK Stanley Black & Decker Inc.
-0.94%
-$3.44 
SPB Spectrum Brands Holdings Inc.
-0.94%
-$17.64 
HRL Hormel Foods Corporation
-0.93%
-$57.84 
AJG Arthur J. Gallagher & Co.
-0.92%
-$239.7 
LYG Lloyds Banking Group Plc ADR
-0.91%
-$106.64 
ZTS Zoetis Inc.
-0.9%
-$48.99 
CLX The Clorox Company
-0.89%
-$94.16 
SYF Synchrony Financial
-0.89%
-$55.44 
PEP PepsiCo, Inc.
-0.88%
-$1,424.34 
KNF Knife River Corporation
-0.87%
-$4.38 
WCN Waste Connections Inc.
-0.87%
-$196.3 
BDX Becton, Dickinson and Company
-0.86%
-$882.95 
PHG Koninklijke Philips N.V.
-0.86%
-$159.8 
SLM SLM Corporation
-0.86%
-$0.44 
IEMG iShares Core MSCI Emerging Markets ETF
-0.84%
-$9,152.22 
SRPT Sarepta Therapeutics Inc.
-0.84%
-$0.29 
SCHW Charles Schwab Corporation
-0.84%
-$275.2 
BSAC Banco Santander-Chile ADR
-0.83%
-$80.85 
BIO Bio-Rad Laboratories Inc.
-0.83%
-$17.5 
CAG Conagra Brands Inc.
-0.83%
-$52.32 
KDP Keurig Dr Pepper Inc.
-0.83%
-$17.94 
VICI Vici Properties Inc.
-0.83%
-$1,044.67 
SLB Schlumberger Limited
-0.83%
-$34.71 
ALC Alcon Inc.
-0.81%
-$8.05 
NRG NRG Energy, Inc.
-0.81%
-$807.85 
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund
-0.8%
-$1,281.72 
MSM MSC Industrial Direct Co., Inc.
-0.8%
-$47 
HD The Home Depot, Inc.
-0.79%
-$581.31 
TM Toyota Motor Corporation
-0.78%
-$170.61 
CVNA Carvana Co.
-0.78%
-$192.5 
CPNG Coupang Inc.
-0.77%
-$7.8 
SAN Banco Santander S.A. Sponsored ADR
-0.77%
-$338.83 
SEIM SEI Enhanced U.S. Large Cap Momentum Fund
-0.77%
-$2,819.16 
QCOM QUALCOMM Incorporated
-0.77%
-$1,372.88 
ADI Analog Devices, Inc.
-0.75%
-$1,133.65 
FSLR First Solar, Inc.
-0.74%
-$4.71 
PUK Prudential plc ADR
-0.73%
-$27.51 
MEDP Medpace Holdings Inc.
-0.73%
-$19.6 
NVAX Novavax Inc.
-0.73%
-$3.12 
DHR Danaher Corporation
-0.73%
-$400.81 
HLNE Hamilton Lane Inc.
-0.72%
-$145.75 
BTI British American Tobacco p.l.c. ADR
-0.71%
-$337.5 
SOFI SoFi Technologies, Inc.
-0.71%
-$23.45 
KD Kyndryl Holdings Inc.
-0.71%
-$1.61 
PNC The PNC Financial Services Group, Inc.
-0.7%
-$97.9 
IWN iShares Russell 2000 Value ETF
-0.7%
-$1,658.28 
KRC Kilroy Realty Corporation
-0.69%
-$1.4 
FTV Fortive Corporation
-0.69%
-$11.61 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.67%
-$115.5 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.67%
-$16.2 
GLPI Gaming and Leisure Properties, Inc.
-0.66%
-$14.1 
PCRX Pacira BioSciences Inc.
-0.66%
-$1.36 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
-0.66%
-$51.6 
IRMD Iridium Corporation
-0.66%
-$171.57 
GRAL Grail, Inc.
-0.65%
-$4.7 
MAA Mid-America Apartment Communities, Inc.
-0.64%
-$3.46 
VNT Vontier Corporation
-0.64%
-$3.12 
AM Antero Midstream Corporation
-0.64%
-$9.57 
PNW Pinnacle West Capital Corporation
-0.63%
-$43.47 
RS Reliance Inc.
-0.63%
-$7.47 
QGEN QIAGEN N.V.
-0.63%
-$0.74 
TEX Terex Corporation
-0.62%
-$7.38 
MOS Mosaic Company
-0.62%
-$12.46 
FNDA Schwab Fundamental U.S. Small Company ETF
-0.62%
-$58.98 
NOW ServiceNow, Inc.
-0.61%
-$72.45 
GLW Corning Incorporated
-0.6%
-$143.45 
ADSK Autodesk, Inc.
-0.6%
-$33.8 
EBAY eBay Inc.
-0.6%
-$114.8 
NFG National Fuel Gas Company
-0.59%
-$61.92 
VMI Valmont Industries, Inc.
-0.58%
-$267.75 
VSCO Victoria's Secret & Co.
-0.58%
-$1.44 
AMGN Amgen Inc.
-0.58%
-$449.28 
EXPD Expeditors International of Washington, Inc.
-0.58%
-$7.35 
AVEM Avantis Emerging Markets Equity ETF
-0.57%
-$121.18 
SCHX Schwab U.S. Large-Cap ETF
-0.57%
-$93.9 
DOV Dover Corporation
-0.56%
-$167.28 
MTN Vail Resorts, Inc.
-0.56%
-$4.2 
ABM ABM Industries Inc.
-0.56%
-$19.71 
COST Costco Wholesale Corporation
-0.55%
-$523 
THC Tenet Healthcare Corporation
-0.55%
-$14.3 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-0.55%
-$75,322.4 
ARES Ares Management Corporation
-0.54%
-$4.08 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
-0.54%
-$18.09 
MCD McDonald's Corporation
-0.54%
-$222.24 
TDV ProShares S&P Technology Dividend Aristocrats ETF
-0.54%
-$55.73 
LPLA LPL Financial Holdings Inc.
-0.54%
-$134.52 
J Jacobs Solutions Inc.
-0.53%
-$54.99 
BXP Boston Properties, Inc.
-0.52%
-$11.47 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.52%
-$8.76 
PYPL PayPal Holdings Inc
-0.52%
-$107.67 
AVGO Broadcom Inc.
-0.52%
-$3,346.48 
NBIX Neurocrine Biosciences Inc.
-0.51%
-$49.28 
SLYG SPDR S&P 600 Small Cap Growth ETF
-0.51%
-$7.14 
DFAU Dimensional US Core Equity Market ETF
-0.51%
-$84,439.34 
USFD US Foods Holding Corp
-0.5%
-$9.5 
AON Aon plc
-0.5%
-$7.42 
SOLV Solventum Corporation
-0.5%
-$4.51 
DFUS Dimensional U.S. Equity Market ETF
-0.5%
-$55,551.31 
EHC Encompass Health Corporation
-0.5%
-$203.28 
SMG Scotts Miracle-Gro Co.
-0.5%
-$96 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.5%
-$127.8 
AMP Ameriprise Financial, Inc.
-0.49%
-$15.72 
GM General Motors Company
-0.49%
-$87.02 
DCI Donaldson Company, Inc.
-0.49%
-$6.23 
SPY SPDR S&P 500 ETF Trust
-0.49%
-$84.3 
BEKE Ke Holdings Inc. ADR
-0.49%
-$5.01 
TOUS T. Rowe Price International Equity ETF
-0.48%
-$71.22 
HLI Houlihan Lokey Inc.
-0.48%
-$3.45 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.48%
-$232.05 
LSTR Landstar System Inc.
-0.48%
-$114.24 
SNDR Schneider National, Inc.
-0.48%
-$103.97 
AMZN Amazon.com Inc
-0.48%
-$2,833.2 
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
-0.47%
-$70.06 
ADBE Adobe Inc.
-0.47%
-$18.7 
VB Vanguard Small-Cap ETF
-0.47%
-$125.1 
WBS Webster Financial Corporation
-0.47%
-$29.11 
WM Waste Management, Inc.
-0.46%
-$245.28 
STAG Stag Industrial Inc.
-0.45%
-$38 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.45%
-$2,025.75 
BMRN Biomarin Pharmaceutical Inc.
-0.45%
-$1.62 
TFC Truist Financial Corporation
-0.44%
-$823.21 
UMH UMH Properties, Inc.
-0.44%
-$84.63 
SNA Snap-on Inc.
-0.44%
-$32.76 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.44%
-$98,478.71 
TSCO Tractor Supply Company
-0.43%
-$5,138.77 
IDA Idacorp Inc.
-0.42%
-$15.12 
LIN Linde plc
-0.41%
-$520.56 
PPL PPL Corporation
-0.41%
-$7.05 
AUDC Audiocodes Ltd.
-0.41%
-$1.28 
FDX FedEx Corporation
-0.4%
-$15.18 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-0.4%
-$87.72 
DUHP Dimensional US High Profitability ETF
-0.4%
-$40,824.63 
VBK Vanguard Small-Cap Growth ETF
-0.39%
-$1,709.53 
HLT Hilton Worldwide Holdings Inc.
-0.39%
-$3.79 
XYL Xylem Inc.
-0.39%
-$2.45 
IEFA iShares Core MSCI EAFE ETF
-0.39%
-$6,200.25 
STZ Constellation Brands, Inc.
-0.39%
-$2.62 
AGM Federal Agricultural Mortgage Corporation
-0.38%
-$125.58 
CBOE Cboe Global Markets Inc.
-0.38%
-$107.1 
TRMB Trimble Inc.
-0.37%
-$6.4 
LRCX Lam Research Corporation
-0.37%
-$172.28 
IWM iShares Russell 2000 ETF
-0.36%
-$405 
CHD Church & Dwight Co., Inc.
-0.36%
-$21.24 
KHC The Kraft Heinz Company
-0.36%
-$21 
SPHQ Invesco S&P 500 Quality ETF
-0.36%
-$103.88 
CBT Cabot Corporation
-0.36%
-$91.08 
RDY Dr. Reddy's Laboratories Ltd.
-0.35%
-$18.86 
NXST Nexstar Media Group Inc.
-0.35%
-$79.68 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-0.35%
-$81.75 
AMID Argent Mid Cap ETF
-0.34%
-$13.7 
RJF Raymond James Financial Inc.
-0.34%
-$5.75 
CSX CSX Corporation
-0.33%
-$24.99 
CCK Crown Holdings Inc.
-0.33%
-$10.53 
BUD Anheuser-Busch InBev S.A. ADR
-0.33%
-$40.5 
PEN Penumbra Inc.
-0.33%
-$3.13 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.32%
-$4,032.45 
MDYG SPDR S&P 400 Mid Cap Growth ETF
-0.32%
-$6.3 
NDSN Nordson Corporation
-0.32%
-$30.24 
IEX IDEX Corporation
-0.32%
-$5.84 
SW Smurfit WestRock PLC
-0.31%
-$11.06 
MRSH Marsh & McLennan Companies, Inc.
-0.31%
-$26.88 
AAPL Apple Inc.
-0.31%
-$6,915.67 
TYL Tyler Technologies Inc.
-0.3%
-$5.76 
QALT SEI DBi Multi-Strategy Alternative ETF
-0.3%
-$584.08 
BALL Ball Corp.
-0.3%
-$3.42 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
-0.29%
-$4,045.28 
CBSH Commerce Bancshares, Inc.
-0.29%
-$14.1 
NEM Newmont Corporation
-0.29%
-$23.4 
HIW Highwoods Properties, Inc.
-0.28%
-$1.9 
MS Morgan Stanley
-0.28%
-$1,359.66 
USPH U.S. Physical Therapy Inc.
-0.28%
-$52.5 
SJM The J.M. Smucker Company
-0.28%
-$13.12 
PSO Pearson plc Sponsored ADR
-0.27%
-$1.94 
VFLO VictoryShares Free Cash Flow ETF
-0.26%
-$42.1 
CL Colgate-Palmolive Company
-0.26%
-$61.59 
DFAI Dimensional International Core Equity Market ETF
-0.25%
-$27,706.56 
BBY Best Buy Co., Inc.
-0.25%
-$2.31 
EBND SPDR Bloomberg Emerging Markets Local Bond ETF
-0.24%
-$47.25 
CCEP Coca-Cola Europacific Partners PLC
-0.24%
-$11.25 
ETSY Etsy Inc.
-0.23%
-$5.26 
CR Crane NXT Co.
-0.23%
-$2.04 
PCOR Procore Technologies Inc.
-0.23%
-$0.73 
REYN Reynolds Consumer Products Inc.
-0.23%
-$11.46 
UPS United Parcel Service, Inc.
-0.22%
-$505.96 
AEE Ameren Corporation
-0.22%
-$2.75 
KMI Kinder Morgan, Inc.
-0.21%
-$57.82 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.21%
-$668.86 
DG Dollar General Corporation
-0.21%
-$176.22 
GPC Genuine Parts Company
-0.21%
-$299.78 
OC Owens Corning
-0.21%
-$3.6 
WTW Willis Towers Watson Public Limited Company
-0.21%
-$1.83 
KSA iShares MSCI Saudi Arabia ETF
-0.2%
-$28.27 
GEL Genesis Energy L.P.
-0.2%
-$10.5 
TPR Tapestry Inc.
-0.2%
-$20.88 
JFR Nuveen Floating Rate Income Fund
-0.2%
-$50.05 
USB U.S. Bancorp
-0.2%
-$78 
LW Lamb Weston Holdings, Inc.
-0.19%
-$0.81 
PRF Invesco FTSE RAFI US 1000 ETF
-0.19%
-$22.16 
UNM Unum Group
-0.19%
-$41.14 
DRI Darden Restaurants, Inc.
-0.19%
-$15.58 
TWLO Twilio Inc.
-0.19%
-$6.24 
TT Trane Technologies plc
-0.19%
-$24.78 
NOV Nov Inc.
-0.18%
-$1.01 
KLIC Kulicke & Soffa Industries, Inc.
-0.17%
-$61.88 
ASML ASML Holding N.V. New York Registry Shares
-0.16%
-$183.36 
SEIV SEI Enhanced U.S. Large Cap Value Fund
-0.15%
-$599.17 
AGCO AGCO Corporation
-0.15%
-$0.87 
CZR Caesars Entertainment, Inc.
-0.15%
-$0.36 
SMIN iShares MSCI India Small-Cap ETF
-0.15%
-$15.02 
AMD Advanced Micro Devices, Inc.
-0.15%
-$264.92 
IPAR Inter Parfums, Inc.
-0.15%
-$1.8 
CMCSA Comcast Corp
-0.14%
-$150.5 
PCG PG&E Corporation
-0.14%
-$0.35 
VLTO Veralto Corporation
-0.14%
-$65.34 
FERG Ferguson Enterprises Inc
-0.14%
-$0.99 
OSCR Oscar Health, Inc.
-0.14%
-$180 
TRNO Terreno Realty Corporation
-0.13%
-$32.2 
DOX Amdocs Limited
-0.13%
-$10.01 
AMH American Homes 4 Rent
-0.13%
-$0.04 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.13%
-$11.03 
TER Teradyne, Inc.
-0.13%
-$5.04 
MDT Medtronic plc
-0.12%
-$251.7 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
-0.12%
-$10.26 
IWO iShares Russell 2000 Growth ETF
-0.12%
-$251.43 
RIVN Rivian Automotive, Inc.
-0.12%
-$10.44 
SCHA Schwab U.S. Small-Cap ETF
-0.12%
-$6.24 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.11%
-$859.92 
BWA BorgWarner Inc.
-0.11%
-$2.1 
FE FirstEnergy Corp.
-0.11%
-$1.43 
SCHF Schwab International Equity ETF
-0.11%
-$11.47 
VTEB Vanguard Tax-Exempt Bond ETF
-0.11%
-$346.88 
HYD VanEck High Yield Muni ETF
-0.11%
-$147.29 
GWRE GUIDEWIRE SOFTWARE INC
-0.11%
-$0.64 
DFNM Dimensional National Municipal Bond ETF
-0.1%
-$552.65 
TSN Tyson Foods Inc.
-0.1%
-$5.94 
DIHP Dimensional International High Profitability Portfolio
-0.1%
-$4,836.9 
OGE Oge Energy Corp.
-0.1%
-$14.2 
ICLR ICON plc
-0.1%
-$17.68 
EXEL Exelixis Inc.
-0.1%
-$22.44 
INGR Ingredion Inc.
-0.1%
-$2 
ENSG The Ensign Group, Inc.
-0.1%
-$45.87 
HDB HDFC Bank Limited ADR
-0.1%
-$17 
CGNX Cognex Corporation
-0.09%
-$22.14 
AER AerCap Holdings N.V.
-0.09%
-$1.75 
EVRG Evergy Inc.
-0.09%
-$10 
SDY SPDR S&P Dividend ETF
-0.09%
-$14 
ORLY O'Reilly Automotive Inc.
-0.08%
-$8.12 
IMVP Invesco India ETF
-0.08%
-$10.94 
MGY Magnolia Oil & Gas Corp.
-0.07%
-$5.38 
TAP Molson Coors Beverage Company
-0.07%
-$0.54 
LAZ Lazard Ltd.
-0.07%
-$0.18 
PLD Prologis Inc.
-0.07%
-$2.9 
MUB iShares National Muni Bond ETF
-0.07%
-$249.83 
LBRDK Liberty Broadband Corporation
-0.06%
-$0.08 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
-0.06%
-$142.84 
VO Vanguard Mid-Cap ETF
-0.06%
-$10.96 
SPHY SPDR Portfolio High Yield Bond ETF
-0.04%
-$1,137.07 
CHTR Charter Communications Inc
-0.03%
-$0.16 
AZO AutoZone Inc.
-0.03%
-$0.88 
JXN Jackson Financial Inc.
-0.03%
-$0.84 
TMHC Taylor Morrison Home Corporation
-0.03%
-$0.16 
USMV iShares MSCI USA Min Vol Factor ETF
-0.02%
-$2.44 
CRUS Cirrus Logic, Inc.
-0.02%
-$0.63 
WEC WEC Energy Group Inc.
-0.02%
-$9.72 
BAH Booz Allen Hamilton Holding Corporation
-0.01%
-$0.52 
SUB iShares Short-Term National Muni Bond ETF
-0.01%
-$5.46 
PSMT PriceSmart Inc.
0%
-$1.61 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 1964 | Longs Won 1225/1964 62% | Profit Factor 13.53 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $204,382.76 |
| Average Win $29,241.96 | Best Trade (Jul 13) $5.38M | Sharpe Ratio -11.2 |
| Average Loss -$3,583.34 | Worst Trade (Jul 10) -$950,864.2 | Z-Score 14.22 (100%) |
| Commissions $0 | Avg. Trade Length 11m 2w 1d | Expectancy $16,890.69 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 52,632 | 47,368 | 42,105 | 36,842 | 31,579 | 26,316 | 21,053 | 15,789 | 10,526 | 5,263 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
