Name Last Change Change % Volume Year Range
Larrain Vial Activos S.A. Administradora General De Fondos - Fondo De Inversion Larrain Vial Global logo
CFILVGII.E Larrain Vial Activos S.A. Administradora General De Fondos - Fondo De Inversion Larrain Vial Global
12.49 0 0% 0
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund logo
CFIEADSCUE Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
1,392.84 0 0% 0
FI ETF Singular Chile Corporation logo
CFIETFCC FI ETF Singular Chile Corporation
1,547.1 -0.5 -0.0323% 165.8K
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F logo
CFILVDPU.E Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F
1,631.2 0 0% 17.29K
Deutsche Hipotecaria Subordinada Habitat I Fondo de Inversión logo
CFIDHS1 Deutsche Hipotecaria Subordinada Habitat I Fondo de Inversión
- - - -
BTG PACTUAL CHILE logo
CFIBTGPLAA BTG PACTUAL CHILE
15,717.1 -1.9 -0.0121% 238
Falcom Chilean Fund logo
CFIFALCFIG Falcom Chilean Fund
1,762.42 -0.91 -0.0514% 24.68K
Fondo de Inversión Credicorp Capital Spread Corporativo Local logo
CFIIMSCLI Fondo de Inversión Credicorp Capital Spread Corporativo Local
2,265.1 +78.2 +3.5758% 48.05K
MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund logo
CFI.MBICHA MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund
7.53 0 0% 0
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion logo
CFICDR3A.E Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
23,797 0 0% 0
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNDI2B FYNSA ADM GENERAL DE FUNDOS SA
405 0 0% 0
Singular Global Corporate Securities Fund logo
CFIGC Singular Global Corporate Securities Fund
1,302.1 +115.7 +9.7522% 106.19K
Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec logo
CFILVRIN.I Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec
4,105.09 0 0% 0
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund logo
CFIBTGFGIA BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
10,000 0 0% 957
LARRAINVIAL ASSET logo
CFILVCOR.A LARRAINVIAL ASSET
44,613.8 +0.16 +0.0004% 921
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio logo
CFICOF4R.E Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
626.6 0 0% 0
Larrainvial Asset Management ADM GE- FI Larrainvial Opportunity Inmobiliaria Fund logo
CFILVOPL.E Larrainvial Asset Management ADM GE- FI Larrainvial Opportunity Inmobiliaria Fund
10,726.06 0 0% 0
BICE Inversiones Administradora General - Inmobiliarias Global FI Fund logo
CFIBRGLO BICE Inversiones Administradora General - Inmobiliarias Global FI Fund
928.62 0 0% 0
BTG Pactual Chile S.A. Administradora General De Fondo - Hamilton Lane Private Evergreen Fund logo
CFI.BTGHPB BTG Pactual Chile S.A. Administradora General De Fondo - Hamilton Lane Private Evergreen Fund
112.93 0 0% 0
Fi ETF Singular Global Equity Fund logo
CFIETFGE Fi ETF Singular Global Equity Fund
3,419.7 -14.5 -0.4222% 530.96K
FYNSA ADM GENERAL logo
CFIFYNDI2A FYNSA ADM GENERAL
246 0 0% 0
Fondo De Inversion Larrainvial Facturas logo
CFILVFA.L Fondo De Inversion Larrainvial Facturas
17,689 +16 +0.0905% 1
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund logo
CFI.LVPDUE Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
1.11 0 0% 0
Falcom Global Strategy Fund logo
CFIFALCGLA Falcom Global Strategy Fund
1,855.6 +13 +0.7055% 69.47K
ETF Singular Chile Corta Duración logo
CFIETFCD ETF Singular Chile Corta Duración
1,278.4 -0.3 -0.0235% 176.48K
HMC Renta Global Pesos BP Mutual Fund logo
CFIHMCRGPB HMC Renta Global Pesos BP Mutual Fund
870 -12.73 -1.4421% 677
LINK CAPITAL PARTN logo
CFIERNCF.E LINK CAPITAL PARTN
42,245.05 0 0% 0
Fynsa Renta Inmobiliaria I logo
CFIFYNSAR1 Fynsa Renta Inmobiliaria I
- - - -
Compass Deuda Plus Fondo De Inversion logo
CFICOMDPB Compass Deuda Plus Fondo De Inversion
49,393 -328 -0.6597% 131
FYNSA Administradora General De Fondos S.A.- Fondo De Inversion FYNSA Energia logo
CFIFYNSAEB FYNSA Administradora General De Fondos S.A.- Fondo De Inversion FYNSA Energia
159.47 0 0% 0
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund logo
CFIEPONR.E Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
65.05 0 0% 0
Moneda RV Internacional logo
CFIMRVIA Moneda RV Internacional
2,716,642 +80,016.25 +3.0348% 11
Toesca Infraestructura logo
CFITINFR1A Toesca Infraestructura
11,000 0 0% 0
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund logo
CFIQOIA Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
38,862.13 0 0% 0
Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund logo
CFITOESC.A Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund
13,925.47 0 0% 3
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income logo
CFIOREIA.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
95,637 0 0% 0
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund logo
CFISMH1A.E Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
121,682 0 0% 0
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Mid Mall Fund logo
CFIMIDMA.E Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Mid Mall Fund
14,595.82 0 0% 0
Larrain Vial Activos Sa Admin Gen - Fondo de Inversión Olive Tree Ventures Fund logo
CFIOTVA.E Larrain Vial Activos Sa Admin Gen - Fondo de Inversión Olive Tree Ventures Fund
218 0 0% 0
Moneda SA Admin General De Fondos - FI Moneda GSI Rentas Log Sticas I Fund logo
CFIMGSIA.E Moneda SA Admin General De Fondos - FI Moneda GSI Rentas Log Sticas I Fund
34,244 0 0% 0
Santander Deuda Corporativa Fondo de Inversión logo
CFISANTDCA Santander Deuda Corporativa Fondo de Inversión
1,613.3 +43.3 +2.758% 0
Fondo de Inversión S&P 500 logo
CFISP500 Fondo de Inversión S&P 500
1,771.5 -1.3 -0.0733% 107.92K
Moneda S.A. Latin America Fund logo
CFIMSC Moneda S.A. Latin America Fund
80,250 0 0% 0
Independencia Rentas Inmobiliarias S.A. logo
CFINRENTAS Independencia Rentas Inmobiliarias S.A.
2,200 +34.99 +1.616% 7.57K
Moneda Cumplo Pronto Pago Pymes Fondo de Inversion logo
CFIMCUMR Moneda Cumplo Pronto Pago Pymes Fondo de Inversion
1,061 0 0% 4.71K
Santander Asset Management - FI Rentas Residenciales Fund logo
CFISANRR.A Santander Asset Management - FI Rentas Residenciales Fund
1,520 0 0% 0
Quest Acciones Chile Fondo de Inversión logo
CFIQAC Quest Acciones Chile Fondo de Inversión
100,692 +1,239 +1.2458% 56
WEG ADM GENERAL DE FONDOS SA FO logo
CFI.WEG4AE WEG ADM GENERAL DE FONDOS SA FO
1.31 0 0% 0
VOLCOMCAPITAL ADM GENERAL FONDOS SA - VOLCOMCAPITAL PRIVATE EQUITY IX Fund logo
CFIVPE9A.E VOLCOMCAPITAL ADM GENERAL FONDOS SA - VOLCOMCAPITAL PRIVATE EQUITY IX Fund
663.33 0 0% 0
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund logo
CFISLBKA.E Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
8,017.96 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.