Name Last Change Change % Volume Year Range
Lord Abbett Global Equity Fund Class R4 logo
LGCSX Lord Abbett Global Equity Fund Class R4
- - - -
iShares MSCI EAFE International Index Fund Institutional Shares logo
MAIIX iShares MSCI EAFE International Index Fund Institutional Shares
- - - -
Macquarie Growth and Income Fund Class A logo
FGINX Macquarie Growth and Income Fund Class A
20.88 -0.07 -0.3341% 0
Lazard USD Money Market logo
0P00000PYF Lazard USD Money Market
- - - -
MFS Georgia Municipal Bond Fund R6 logo
MPGOX MFS Georgia Municipal Bond Fund R6
9.07 +0.02 +0.221% 0
SEB Global Fund C (USD) logo
0P00001DA0 SEB Global Fund C (USD)
- - - -
Man Convertibles Global D H USD Acc logo
0P00011DVI Man Convertibles Global D H USD Acc
- - - -
BlackRock LifePath ESG Index Retirement Fund Class K logo
LERKX BlackRock LifePath ESG Index Retirement Fund Class K
11.8 +0.02 +0.1698% 0
American Beacon Stephens Small Cap Growth Fund Class C logo
SPWCX American Beacon Stephens Small Cap Growth Fund Class C
- - - -
CI Global Equity Corp Cl A logo
0P0000NCD4 CI Global Equity Corp Cl A
- - - -
Columbia Emerging Markets Bond Fund logo
REBAX Columbia Emerging Markets Bond Fund
10.05 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) X Acc logo
0P0000KR0X BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) X Acc
- - - -
Allianz Global Investors Fund - Allianz Oriental Income A (H-USD) logo
0P000125XN Allianz Global Investors Fund - Allianz Oriental Income A (H-USD)
- - - -
Lazard Emerging Markets Equity Fund S Acc USD logo
0P0000YF8C Lazard Emerging Markets Equity Fund S Acc USD
- - - -
Aberdeen Standard SICAV I - World Resources Equity Fund S USD Acc logo
0P0000P5SY Aberdeen Standard SICAV I - World Resources Equity Fund S USD Acc
- - - -
UBS (Lux) Key Selection SICAV - Asia Allocation Opportunity (USD) P-dist logo
0P0000YAPF UBS (Lux) Key Selection SICAV - Asia Allocation Opportunity (USD) P-dist
- - - -
Allspring Spectrum Growth Fund Class A logo
WGAFX Allspring Spectrum Growth Fund Class A
- - - -
CI Portfolio Series Growth Cl A logo
0P0000A35S CI Portfolio Series Growth Cl A
- - - -
Aberdeen Standard SICAV I - Asia Pacific Equity Fund I AInc USD logo
0P0000JLFQ Aberdeen Standard SICAV I - Asia Pacific Equity Fund I AInc USD
- - - -
Wellington Emerging Markets Equ logo
0P0000V0DC Wellington Emerging Markets Equ
- - - -
BlackRock Institutional Cash Series US Dollar Liquidity G II Inc logo
0P0000T2O0 BlackRock Institutional Cash Series US Dollar Liquidity G II Inc
- - - -
American Beacon Stephens Small Cap Growth Fund A Class logo
SPWAX American Beacon Stephens Small Cap Growth Fund A Class
- - - -
MFS Massachusetts Municipal Bond Fund R6 Shares logo
MPMAX MFS Massachusetts Municipal Bond Fund R6 Shares
8.84 0 0% 0
Virtus NFJ Dividend Value Fund Class A logo
PNEAX Virtus NFJ Dividend Value Fund Class A
12.4 +0.04 +0.3236% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund I USD logo
0P00000H5K T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund I USD
- - - -
Wellington Global Bond Fund USD S Ac logo
0P000026CE Wellington Global Bond Fund USD S Ac
- - - -
Sun Life MFS Global Growth A logo
0P0000PYC7 Sun Life MFS Global Growth A
- - - -
JSS Sustainable Equity - Systematic Emerging Markets P USD dist logo
0P00000ARE JSS Sustainable Equity - Systematic Emerging Markets P USD dist
- - - -
BL-Equities Asia A USD Inc logo
0P00011VFW BL-Equities Asia A USD Inc
- - - -
Wellington Global Select Capital Appreciation Equity Fund USD S Ac logo
0P0000TFWX Wellington Global Select Capital Appreciation Equity Fund USD S Ac
- - - -
EdR SICAV - Start A USD H logo
0P0000THM5 EdR SICAV - Start A USD H
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund A2 HUSD logo
0P0000VTTC Janus Henderson Horizon Pan European Absolute Return Fund A2 HUSD
- - - -
Allspring Government Securities Fund – Class Institutional logo
SGVIX Allspring Government Securities Fund – Class Institutional
9.64 0 0% 0
Invesco Funds - Invesco US High Yield Bond Fund C Accumulation USD logo
0P0000ZERU Invesco Funds - Invesco US High Yield Bond Fund C Accumulation USD
- - - -
Carmignac Portfolio Sécurité FW USD Acc Hedged logo
0P0000ZXJ3 Carmignac Portfolio Sécurité FW USD Acc Hedged
- - - -
Gabelli SRI Fund, Inc. Class A logo
SRIAX Gabelli SRI Fund, Inc. Class A
14.74 +0.05 +0.3404% 0
PIMCO GIS Strategic Income Fund E Class USD Accumulation logo
0P00011FK2 PIMCO GIS Strategic Income Fund E Class USD Accumulation
18.48 -0.04 -0.216% 0
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund S/A(USD) logo
0P0000V0JB Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund S/A(USD)
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund C/A(USD) logo
0P0000V0I5 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund C/A(USD)
- - - -
Alger Mid Cap Growth Portfolio  logo
0P00003DW5 Alger Mid Cap Growth Portfolio
- - - -
AB Sustainable Thematic Credit Portfolio logo
STHAX AB Sustainable Thematic Credit Portfolio
8.22 -0.03 -0.3636% 0
PACE Global Real Estate Securities Investments Class A logo
PREAX PACE Global Real Estate Securities Investments Class A
7.21 +0.06 +0.8392% 0
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund USD C Acc logo
0P00000WLL BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund USD C Acc
- - - -
William Blair Emerging Markets Leaders Fund Class I logo
WBELX William Blair Emerging Markets Leaders Fund Class I
13.23 +0.06 +0.4556% 0
Robeco Financial Institutions Bonds FH $ logo
0P00012JGK Robeco Financial Institutions Bonds FH $
- - - -
BlackRock Active Selection Fund Local Emerging Markets Bond Fund USD Institutional logo
0P0000WH02 BlackRock Active Selection Fund Local Emerging Markets Bond Fund USD Institutional
- - - -
Allspring High Yield Municipal Bond Fund Class A logo
WHYMX Allspring High Yield Municipal Bond Fund Class A
9.35 -0.01 -0.1068% 0
ClearBridge Large Cap Value Fund Class R logo
LCBVX ClearBridge Large Cap Value Fund Class R
45.01 -0.03 -0.0666% 0
Lazard Emerging Markets Total Return Debt Fund A Acc USD logo
0P0000SATC Lazard Emerging Markets Total Return Debt Fund A Acc USD
- - - -
Allspring Core Plus Bond Fund Class R6 logo
STYJX Allspring Core Plus Bond Fund Class R6
11.07 +0.04 +0.3626% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.