| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFISUDPCAA Administradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile Fund | 14,711 | +2 | +0.0136% | 3.76K | |
CFIPIONERC Pionero Fondo De Inversion | 6,030.74 | 0 | 0% | 0 | |
CFINCIMENT Cimenta Fondo de Inversión Inmobiliaria | 27,156 | 0 | 0% | 0 | |
CFITDPFI.E Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund | 124.54 | +0.06 | +0.0482% | 107.8K | |
CFIMBIGF.A MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion | - | - | - | - | |
CFISECRI1A Administradora General De Fondos Security SA - Fondo De Inversion Security Rentas Inmobiliarias I | 14,301 | 0 | 0% | 0 | |
CFISUCAINA Administradora General De FDOS Sura - FI Sura Capital Inmobiliario Chile Fund | 30,548 | 0 | 0% | 0 | |
CFIMLDL Moneda Latam Deuda Local Fund | 92,234.32 | -415.68 | -0.4487% | 138 | |
CFIMCUMI MONEDA SA ADMIN GENERAL DE FOND | 1,084.44 | 0 | 0% | 0 | |
CFITNC2I.E Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund | 39,643.59 | 0 | 0% | 0 | |
CFIMCRIX.E Ameris Capital Administradora General de Fondos S.A. - Ameris Mc Renta Industrial Fondo De Inversion | 1,861.14 | 0 | 0% | 0 | |
CFITODPA.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion | 99.87 | -0.63 | -0.6269% | 74.36K | |
CFITOERRA Toesca S.A. Administradora General De Fondos - Toesca Renta Residencial Fondo De Inversion | 34,071.51 | 0 | 0% | 0 | |
CFIPRUSA.E Principal Administradora General de Fondos S.A.- Principal Real Estate USA Fund | 1,089.93 | 0 | 0% | 0 | |
CFIMDCHI Moneda Deuda Chile Fondo de Inversión | 1,665.07 | -2.93 | -0.1757% | 701.56K | |
CFIRENTCOM Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial | 33,500 | 0 | 0% | 0 | |
CFMDIVO IT Now S&P/CLX Chile Dividend Index ETF | 1,853.6 | 0 | 0% | 0 | |
CFMTOEEQUB Fondo Mutuo Toesca Chile Equities | - | - | - | - | |
CFMITNIPSA ETF iShares S&P IPSA | 5,041 | -5.8 | -0.1149% | 35.64K | |
CRBNCL iShares MSCI ACWI Low Carbon Target ETF | 249,950 | 0 | 0% | 21 | |
DMXFCL iShares ESG Advanced MSCI EAFE Index Fund | 73,046 | 0 | 0% | 2 | |
EISCL iShares MSCI Israel ETF | 117,670 | 0 | 0% | 16 | |
ENZLCL iShares MSCI New Zealand ETF | 43,947 | 0 | 0% | 15 | |
EUSBCL iShares ESG Advanced Universal USD Bond ETF | 40,369 | 0 | 0% | 5 | |
EWICL iShares MSCI Italy ETF | 58,221 | 0 | 0% | 0 | |
GOVTCL iShares U.S. Treasury Bond ETF | 21,241 | 0 | 0% | 2 | |
IDNACL iShares Genomics Immunology and Healthcare ETF | 40,524 | 0 | 0% | 11 | |
IDRVCL iShares Self-Driving EV and Tech ETF | 27,829.5 | 0 | 0% | 27 | |
IEZCL iShares U.S. Oil Equipment & Services ETF | 26,647 | 0 | 0% | 15 | |
IHAKCL iShares Cybersecurity and Tech ETF | 64,757 | 0 | 0% | 60 | |
IWOCL iShares Russell 2000 Growth ETF | 347,630 | 0 | 0% | 90 | |
IWNCL iShares Russell 2000 Value ETF | 205,380 | 0 | 0% | 0 | |
IYH.CL ISHARES TRUST | 70,300 | 0 | 0% | 7 | |
IYG.CL ISHARES TRUST US FINANCIAL SERV | 88,650 | 0 | 0% | 0 | |
IYMCL iShares U.S. Basic Materials ETF | 174,390 | 0 | 0% | 0 | |
IWVCL iShares Russell 3000 ETF | 420,250 | 0 | 0% | 0 | |
MCHICL iShares MSCI China ETF | 50,948 | 0 | 0% | 62 | |
OSOJI.X Osoji Robotics Corporation Chile SpA | 12,424 | 0 | 0% | 0 | |
RTXCL RTX Corporation | 159,250 | +2,140 | +1.3621% | 18 | |
SCJCL iShares MSCI Japan Small-Cap ETF | 106,630 | 0 | 0% | 28 | |
SGOVCL iShares 0-3 Month Treasury Bond ETF | 97,620 | 0 | 0% | 9 | |
SHVCL iShares 0-1 Year Treasury Bond ETF | 106,940 | 0 | 0% | 0 | |
SUSBCL iShares ESG Aware 1-5 Year USD Bond ETF | 23,226.5 | 0 | 0% | 19 | |
TURCL iShares MSCI Turkey ETF | 34,366 | 0 | 0% | 0 | |
USXFCL iShares ESG Advanced MSCI USA ETF | 66,046 | 0 | 0% | 0 | |
WALMARTCL WALMART INC | 101,140 | -2,050 | -1.9866% | 35 | |
CFIAMDHY.A Ameris Deuda Corporativa Chile High Yield Fondo De Inversion | 990 | 0 | 0% | 0 | |
CFITOBABOS ADMIN GENERAL DE FDOS VISION AD | 8,000 | 0 | 0% | 0 | |
CFILVD2L.E Fondo De Inversion Desarrollo Inmobiliario II | 32,560 | 0 | 0% | 0 | |
0P0001II59 Nippon India Equity Hybrid Fund Segregated Portfolio 1 Dividend Payout Plan | - | - | - | - | |