Name Last Change Change % Volume Year Range
Administradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile Fund logo
CFISUDPCAA Administradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile Fund
14,711 +2 +0.0136% 3.76K
Pionero Fondo De Inversion logo
CFIPIONERC Pionero Fondo De Inversion
6,030.74 0 0% 0
Cimenta Fondo de Inversión Inmobiliaria logo
CFINCIMENT Cimenta Fondo de Inversión Inmobiliaria
27,156 0 0% 0
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund logo
CFITDPFI.E Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund
124.54 +0.06 +0.0482% 107.8K
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion logo
CFIMBIGF.A MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
- - - -
Administradora General De Fondos Security SA - Fondo De Inversion Security Rentas Inmobiliarias I logo
CFISECRI1A Administradora General De Fondos Security SA - Fondo De Inversion Security Rentas Inmobiliarias I
14,301 0 0% 0
Administradora General De FDOS Sura - FI Sura Capital Inmobiliario Chile Fund logo
CFISUCAINA Administradora General De FDOS Sura - FI Sura Capital Inmobiliario Chile Fund
30,548 0 0% 0
Moneda Latam Deuda Local Fund logo
CFIMLDL Moneda Latam Deuda Local Fund
92,234.32 -415.68 -0.4487% 138
MONEDA SA ADMIN GENERAL DE FOND logo
CFIMCUMI MONEDA SA ADMIN GENERAL DE FOND
1,084.44 0 0% 0
Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund logo
CFITNC2I.E Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund
39,643.59 0 0% 0
Ameris Capital Administradora General de Fondos S.A. - Ameris Mc Renta Industrial Fondo De Inversion logo
CFIMCRIX.E Ameris Capital Administradora General de Fondos S.A. - Ameris Mc Renta Industrial Fondo De Inversion
1,861.14 0 0% 0
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITODPA.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
99.87 -0.63 -0.6269% 74.36K
Toesca S.A. Administradora General De Fondos - Toesca Renta Residencial Fondo De Inversion logo
CFITOERRA Toesca S.A. Administradora General De Fondos - Toesca Renta Residencial Fondo De Inversion
34,071.51 0 0% 0
Principal Administradora General de Fondos S.A.-  Principal Real Estate USA Fund logo
CFIPRUSA.E Principal Administradora General de Fondos S.A.- Principal Real Estate USA Fund
1,089.93 0 0% 0
Moneda Deuda Chile Fondo de Inversión logo
CFIMDCHI Moneda Deuda Chile Fondo de Inversión
1,665.07 -2.93 -0.1757% 701.56K
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial logo
CFIRENTCOM Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
33,500 0 0% 0
IT Now S&P/CLX Chile Dividend Index ETF logo
CFMDIVO IT Now S&P/CLX Chile Dividend Index ETF
1,853.6 0 0% 0
Fondo Mutuo Toesca Chile Equities logo
CFMTOEEQUB Fondo Mutuo Toesca Chile Equities
- - - -
ETF iShares S&P IPSA logo
CFMITNIPSA ETF iShares S&P IPSA
5,041 -5.8 -0.1149% 35.64K
iShares MSCI ACWI Low Carbon Target ETF logo
CRBNCL iShares MSCI ACWI Low Carbon Target ETF
249,950 0 0% 21
iShares ESG Advanced MSCI EAFE Index Fund logo
DMXFCL iShares ESG Advanced MSCI EAFE Index Fund
73,046 0 0% 2
iShares MSCI Israel ETF logo
EISCL iShares MSCI Israel ETF
117,670 0 0% 16
iShares MSCI New Zealand ETF logo
ENZLCL iShares MSCI New Zealand ETF
43,947 0 0% 15
iShares ESG Advanced Universal USD Bond ETF logo
EUSBCL iShares ESG Advanced Universal USD Bond ETF
40,369 0 0% 5
iShares MSCI Italy ETF logo
EWICL iShares MSCI Italy ETF
58,221 0 0% 0
iShares U.S. Treasury Bond ETF logo
GOVTCL iShares U.S. Treasury Bond ETF
21,241 0 0% 2
iShares Genomics Immunology and Healthcare ETF logo
IDNACL iShares Genomics Immunology and Healthcare ETF
40,524 0 0% 11
iShares Self-Driving EV and Tech ETF logo
IDRVCL iShares Self-Driving EV and Tech ETF
27,829.5 0 0% 27
iShares U.S. Oil Equipment & Services ETF logo
IEZCL iShares U.S. Oil Equipment & Services ETF
26,647 0 0% 15
iShares Cybersecurity and Tech ETF logo
IHAKCL iShares Cybersecurity and Tech ETF
64,757 0 0% 60
iShares Russell 2000 Growth ETF logo
IWOCL iShares Russell 2000 Growth ETF
347,630 0 0% 90
iShares Russell 2000 Value ETF logo
IWNCL iShares Russell 2000 Value ETF
205,380 0 0% 0
ISHARES TRUST logo
IYH.CL ISHARES TRUST
70,300 0 0% 7
ISHARES TRUST US FINANCIAL SERV logo
IYG.CL ISHARES TRUST US FINANCIAL SERV
88,650 0 0% 0
iShares U.S. Basic Materials ETF logo
IYMCL iShares U.S. Basic Materials ETF
174,390 0 0% 0
iShares Russell 3000 ETF logo
IWVCL iShares Russell 3000 ETF
420,250 0 0% 0
iShares MSCI China ETF logo
MCHICL iShares MSCI China ETF
50,948 0 0% 62
Osoji Robotics Corporation Chile SpA logo
OSOJI.X Osoji Robotics Corporation Chile SpA
12,424 0 0% 0
RTX Corporation logo
RTXCL RTX Corporation
159,250 +2,140 +1.3621% 18
iShares MSCI Japan Small-Cap ETF logo
SCJCL iShares MSCI Japan Small-Cap ETF
106,630 0 0% 28
iShares 0-3 Month Treasury Bond ETF logo
SGOVCL iShares 0-3 Month Treasury Bond ETF
97,620 0 0% 9
iShares 0-1 Year Treasury Bond ETF logo
SHVCL iShares 0-1 Year Treasury Bond ETF
106,940 0 0% 0
iShares ESG Aware 1-5 Year USD Bond ETF logo
SUSBCL iShares ESG Aware 1-5 Year USD Bond ETF
23,226.5 0 0% 19
iShares MSCI Turkey ETF logo
TURCL iShares MSCI Turkey ETF
34,366 0 0% 0
iShares ESG Advanced MSCI USA ETF logo
USXFCL iShares ESG Advanced MSCI USA ETF
66,046 0 0% 0
WALMART INC logo
WALMARTCL WALMART INC
101,140 -2,050 -1.9866% 35
Ameris Deuda Corporativa Chile High Yield Fondo De Inversion logo
CFIAMDHY.A Ameris Deuda Corporativa Chile High Yield Fondo De Inversion
990 0 0% 0
ADMIN GENERAL DE FDOS VISION AD logo
CFITOBABOS ADMIN GENERAL DE FDOS VISION AD
8,000 0 0% 0
Fondo De Inversion Desarrollo Inmobiliario II logo
CFILVD2L.E Fondo De Inversion Desarrollo Inmobiliario II
32,560 0 0% 0
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Dividend Payout Plan logo
0P0001II59 Nippon India Equity Hybrid Fund Segregated Portfolio 1 Dividend Payout Plan
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.