Name Last Change Change % Volume Year Range
Russell Investment Company plc - Russell Investments World Equity Fund II A logo
0P000090VS Russell Investment Company plc - Russell Investments World Equity Fund II A
- - - -
Pinnacle ICAV - Antipodes Global Fund UCITS F USD/CAP logo
0P0001CTLG Pinnacle ICAV - Antipodes Global Fund UCITS F USD/CAP
20.02 +0.01 +0.042% 0
ALPS Smith Credit Opportunities Fund Investor Class logo
SMCVX ALPS Smith Credit Opportunities Fund Investor Class
8.87 0 0% 0
Multilabel SICAV - Emcore Global Convert Bond Fund E USD Hedged logo
0P0001CEAX Multilabel SICAV - Emcore Global Convert Bond Fund E USD Hedged
- - - -
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) USD Inc logo
0P0001BRWR Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) USD Inc
98.68 -0.1 -0.1012% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA USD Accumulation logo
0P0001EN7I Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA USD Accumulation
- - - -
JPMorgan Equity Income Fund R5 logo
OIERX JPMorgan Equity Income Fund R5
29 +0.09 +0.3113% 0
Term Liquidity Fund Class 92 A4 USD Accumulation logo
0P0001EG9M Term Liquidity Fund Class 92 A4 USD Accumulation
- - - -
PrivilEdge Columbia US Short Duration High Yield M USD UH Dis logo
0P00019K65 PrivilEdge Columbia US Short Duration High Yield M USD UH Dis
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN USD H logo
0P0001KJZI Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN USD H
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class logo
0P0001J7L3 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Distributing Class
- - - -
Gabelli Global Growth Fund Class AAA logo
GICPX Gabelli Global Growth Fund Class AAA
59.59 -0.22 -0.3678% 0
Teton Convertible Securities Fund Class A logo
WEIAX Teton Convertible Securities Fund Class A
15.16 +0.06 +0.3974% 0
PineBridge Global Funds - India Equity Fund Yd logo
0P00015Q3L PineBridge Global Funds - India Equity Fund Yd
155.47 -0.25 -0.1594% 0
Mirabaud Emerging Market 2024 Fixed Maturity N Inc USD logo
0P0001H9LF Mirabaud Emerging Market 2024 Fixed Maturity N Inc USD
- - - -
CTBC Global Tech Trends Multi-Asset Fund-USD B logo
0P0001NUQQ CTBC Global Tech Trends Multi-Asset Fund-USD B
- - - -
DBS ESG Focus Bond Fund - USD Acc logo
0P0001NV2Q DBS ESG Focus Bond Fund - USD Acc
- - - -
Coutts Multi Asset Global Growt logo
0P00017BGR Coutts Multi Asset Global Growt
- - - -
BPH Obligacji Europy Wschodzacej (USD) Acc logo
0P0000L1S6 BPH Obligacji Europy Wschodzacej (USD) Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD logo
0P0000S06B Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD
- - - -
Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc logo
0P0001IYWJ Fiera Capital Common Contractual Fund - Global Equity Focused Fund Class A (Series 6) CAD Acc
- - - -
HANSAgold USD-Klasse A logo
0P0000J614 HANSAgold USD-Klasse A
- - - -
BIL Invest Equities Emerging Ma logo
0P0001CP7W BIL Invest Equities Emerging Ma
2,152.86 -50.66 -2.299% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund Id logo
0P0001JA5R Oaktree (Lux.) III - Oaktree Global Credit Fund Id
- - - -
HSBC Canadian Bond Fund D Series logo
0P0001O261 HSBC Canadian Bond Fund D Series
- - - -
NYLI MacKay High Yield Corporate Bond Fund Class C logo
MYHCX NYLI MacKay High Yield Corporate Bond Fund Class C
4.99 +0.01 +0.2008% 0
Sterling Capital Small Cap Value Fund R6 Shares logo
SCSIX Sterling Capital Small Cap Value Fund R6 Shares
42.68 +0.42 +0.9938% 0
Six Circles International Unconstrained Equity Fund logo
CIUEX Six Circles International Unconstrained Equity Fund
14.75 -0.1 -0.6734% 0
Hartford MidCap Fund Class A logo
HFMCX Hartford MidCap Fund Class A
19.58 +0.25 +1.2933% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD logo
0P0001INCV Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD
- - - -
Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc logo
0P0000ZGP7 Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc
- - - -
Orchard Europe Equities Fund R USD Acc logo
0P0001BMQS Orchard Europe Equities Fund R USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities X USD Acc logo
0P0001LH9B GAMCO International SICAV - GAMCO Convertible Securities X USD Acc
- - - -
Mackenzie Ivy Global Balanced Fund Series O logo
0P0000NDSR Mackenzie Ivy Global Balanced Fund Series O
31.9 -0.09 -0.2692% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A logo
0P0001MEBW LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A
- - - -
SUMUS - Crossover Bonds Fund Class Premium USD logo
0P00019V18 SUMUS - Crossover Bonds Fund Class Premium USD
- - - -
Value Partners Asn Innovt Opps ACADHMdis logo
0P0001FIMT Value Partners Asn Innovt Opps ACADHMdis
32.09 +0.73 +2.3278% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD logo
0P0000MOMZ JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD
- - - -
London & Capital Global Conservative Fixed Income X Inc USD logo
0P00018M7C London & Capital Global Conservative Fixed Income X Inc USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing logo
0P0001CZ4A MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing
- - - -
KB US Muni Bond Private Bond 1 USD logo
0P0001C1VH KB US Muni Bond Private Bond 1 USD
- - - -
Diamond Angsana Bond Fund Class AL Participating Share logo
0P00013VVI Diamond Angsana Bond Fund Class AL Participating Share
- - - -
March International Torrenova Lux P USD Hedged Cap logo
0P000133FZ March International Torrenova Lux P USD Hedged Cap
- - - -
Mackenzie Canadian Bond Fund - LB logo
0P0000V5KA Mackenzie Canadian Bond Fund - LB
9.06 -0.09 -0.9427% 0
Timothy Plan High Yield Bond Fund Class A logo
TPHAX Timothy Plan High Yield Bond Fund Class A
8.71 0 0% 0
Sarasin IE Sustainable Global R logo
0P00019UHT Sarasin IE Sustainable Global R
12.77 +0.14 +1.1483% 0
Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating logo
0P0001N4HE Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating
- - - -
ASG Dynamic Income Fund Class A1 Dis logo
0P00019NI0 ASG Dynamic Income Fund Class A1 Dis
- - - -
Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist) logo
0P0001L6RQ Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist)
- - - -
Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc logo
0P0001IIUJ Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.