Name Last Change Change % Volume Year Range
Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc logo
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc
1,509.94 +6.85 +0.4558% 0
TD Comfort Aggressive Growth Portfolio Investor Series logo
0P0000IRUY TD Comfort Aggressive Growth Portfolio Investor Series
40.26 -0.01 -0.0248% 0
IA Clarington Loomis Global Allocation Series E5 logo
0P0001MA93 IA Clarington Loomis Global Allocation Series E5
10.7 -0.11 -1.0019% 0
Davy Global Equity Income D EUR Acc logo
0P00018HRU Davy Global Equity Income D EUR Acc
4.43 +0.01 +0.3281% 0
Mackenzie Ivy Canadian Fund - T8 logo
0P0000FWXJ Mackenzie Ivy Canadian Fund - T8
6.74 -0.06 -0.9041% 0
Scotia Partners Growth Portfolio logo
0P0000725G Scotia Partners Growth Portfolio
27.74 +0.03 +0.0949% 0
Franklin Quotential Balanced Growth Portfolio V logo
0P0001L6QK Franklin Quotential Balanced Growth Portfolio V
12.14 -0.04 -0.3236% 0
NBI U.S. Equity Fund - A logo
0P0000719H NBI U.S. Equity Fund - A
79.15 -0.85 -1.0603% 0
1832 AM Canadian Growth LP Series I logo
0P00016V4P 1832 AM Canadian Growth LP Series I
29.54 +0.02 +0.0742% 0
TD International Index - e logo
0P000071AX TD International Index - e
22.96 -0.13 -0.563% 0
HSBC Dividend Fund D Series logo
0P0001O25Z HSBC Dividend Fund D Series
- - - -
Pender Corporate Bond Fund Series H logo
0P0000WF54 Pender Corporate Bond Fund Series H
12.9 +0.02 +0.1802% 0
Pembroke Corporate Bond Fund Class A logo
0P0001J4YM Pembroke Corporate Bond Fund Class A
12.85 -0.12 -0.8982% 0
AGF Elements Balanced Portfolio Series T logo
0P000080A9 AGF Elements Balanced Portfolio Series T
7.01 -0.02 -0.2307% 0
TD Dividend Growth Fund - O logo
0P0001HFBI TD Dividend Growth Fund - O
39.73 -0.23 -0.5756% 0
Mackenzie Corporate Bond Fund - A logo
0P000072UR Mackenzie Corporate Bond Fund - A
3.98 +0.01 +0.1562% 0
Pender Special Situations Fund Class A logo
0P0001NH4U Pender Special Situations Fund Class A
37.89 -0.02 -0.0567% 0
DynamicEdge Balanced Port logo
0P0000CU93 DynamicEdge Balanced Port
18.42 +0.06 +0.3136% 0
Chou Asia logo
0P000073A1 Chou Asia
29.75 +0.24 +0.8058% 0
BMO Low Volatility Canadian Equity ETF FundAdv logo
0P0001HB7W BMO Low Volatility Canadian Equity ETF FundAdv
18.02 -0.21 -1.1323% 0
TD International Idx Currency Neutral-e logo
0P000071W9 TD International Idx Currency Neutral-e
17.79 -0.07 -0.3919% 0
Brandes Corporate Focus Bond Fund Class A Unhedge logo
0P000083OB Brandes Corporate Focus Bond Fund Class A Unhedge
9.76 +0.03 +0.3206% 0
Quadrus Core Plus Bond Fund (Portico) N Series logo
0P0001514C Quadrus Core Plus Bond Fund (Portico) N Series
9.15 +0.01 +0.0656% 0
Fidelity International Disciplined Equity Currency Neutral Class B logo
0P0000MOP0 Fidelity International Disciplined Equity Currency Neutral Class B
27.44 -0.37 -1.3224% 0
CI DoubleLine Income US$ Fund logo
0P0001JVJ9 CI DoubleLine Income US$ Fund
- - - -
AIC Diversified Canada Segregated 75% logo
0P0000706F AIC Diversified Canada Segregated 75%
14.3 -0.1 -0.6723% 0
TD Tactical Monthly Income Fund - K Series logo
0P0001435Q TD Tactical Monthly Income Fund - K Series
15.24 +0.03 +0.1972% 0
Manulife Smart Balanced Dividend ETF Bundle GIF Select - Elite logo
0P0001NXSP Manulife Smart Balanced Dividend ETF Bundle GIF Select - Elite
14.68 -0.08 -0.5239% 0
Canoe Preferred Share Portfolio Class A logo
0P0001K9IT Canoe Preferred Share Portfolio Class A
12.08 -0 -0.0248% 0
NBI U.S. High Conviction Equity Private Portfolio N logo
0P0001DEU1 NBI U.S. High Conviction Equity Private Portfolio N
38.79 -0.41 -1.0491% 0
RBC O'Shaughnessy All-Canadian Equity Fund A logo
0P000083X3 RBC O'Shaughnessy All-Canadian Equity Fund A
20.25 -0.23 -1.1353% 0
Canada Life Strategic Income Fund W logo
0P0001MKX4 Canada Life Strategic Income Fund W
16.07 +0.05 +0.3216% 0
BMO Low Volatility Canadian Equity ETF Fund Series T4 logo
0P0001IHJW BMO Low Volatility Canadian Equity ETF Fund Series T4
14.25 -0.16 -1.1324% 0
Manulife Smart Dividend ETF Private Segregated Pool - LL logo
0P0001N8DU Manulife Smart Dividend ETF Private Segregated Pool - LL
16.85 -0.06 -0.3282% 0
Russell Investments Fixed Income Pool logo
0P0001H2IE Russell Investments Fixed Income Pool
60.24 -0.2 -0.3293% 0
AGF American Growth Fund Q logo
0P0001I39S AGF American Growth Fund Q
84.07 -0.08 -0.098% 0
Mackenzie Canadian Dividend Fund G logo
0P0000NDNI Mackenzie Canadian Dividend Fund G
22.11 -0.08 -0.3543% 0
IA Clarington Loomis Global Allocation Series P logo
0P00014NIP IA Clarington Loomis Global Allocation Series P
25.27 +0.03 +0.1216% 0
Scotia Wealth Strategic Balanced Pool Pinnacle logo
0P0000SNHC Scotia Wealth Strategic Balanced Pool Pinnacle
23.08 -0.11 -0.4589% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld logo
0P0001MQBO CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld
- - - -
TD Tactical Monthly Income Ser D logo
0P00015CCO TD Tactical Monthly Income Ser D
15 +0.03 +0.2004% 0
Manulife Dividend Income Class Series Adv logo
0P0000VUYB Manulife Dividend Income Class Series Adv
26.97 -0.11 -0.4187% 0
RBC O'Shaughnessy U.S. Growth Fund D logo
0P0000A0HF RBC O'Shaughnessy U.S. Growth Fund D
23.04 -0.15 -0.6373% 0
NBI Jarislowsky Fraser Select Canadian Equity Fund E logo
0P0000UR7J NBI Jarislowsky Fraser Select Canadian Equity Fund E
29.59 -0.2 -0.6851% 0
Manulife Ideal Canadian Dividend Income Fund PLTN logo
0P0000A0HO Manulife Ideal Canadian Dividend Income Fund PLTN
59.26 +0.46 +0.7905% 0
Perterra Global Equity Fund Class D logo
0P0000UO94 Perterra Global Equity Fund Class D
47.77 +0.62 +1.315% 0
Ninepoint Global Real Estate Fund Series D logo
0P0001HHLC Ninepoint Global Real Estate Fund Series D
- - - -
TD Canadian Core Plus Bond Ser D logo
0P00015CCF TD Canadian Core Plus Bond Ser D
8.8 0 0% 0
DFA Global 70EQ-30FI Portfolio Class I logo
0P00019PZF DFA Global 70EQ-30FI Portfolio Class I
18.46 -0.06 -0.3153% 0
BMO Core Bond A logo
0P00014EDC BMO Core Bond A
9.06 -0.03 -0.3488% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.