| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc | 1,509.94 | +6.85 | +0.4558% | 0 | |
0P0000IRUY TD Comfort Aggressive Growth Portfolio Investor Series | 40.26 | -0.01 | -0.0248% | 0 | |
0P0001MA93 IA Clarington Loomis Global Allocation Series E5 | 10.7 | -0.11 | -1.0019% | 0 | |
0P00018HRU Davy Global Equity Income D EUR Acc | 4.43 | +0.01 | +0.3281% | 0 | |
0P0000FWXJ Mackenzie Ivy Canadian Fund - T8 | 6.74 | -0.06 | -0.9041% | 0 | |
0P0000725G Scotia Partners Growth Portfolio | 27.74 | +0.03 | +0.0949% | 0 | |
0P0001L6QK Franklin Quotential Balanced Growth Portfolio V | 12.14 | -0.04 | -0.3236% | 0 | |
0P0000719H NBI U.S. Equity Fund - A | 79.15 | -0.85 | -1.0603% | 0 | |
0P00016V4P 1832 AM Canadian Growth LP Series I | 29.54 | +0.02 | +0.0742% | 0 | |
0P000071AX TD International Index - e | 22.96 | -0.13 | -0.563% | 0 | |
0P0001O25Z HSBC Dividend Fund D Series | - | - | - | - | |
0P0000WF54 Pender Corporate Bond Fund Series H | 12.9 | +0.02 | +0.1802% | 0 | |
0P0001J4YM Pembroke Corporate Bond Fund Class A | 12.85 | -0.12 | -0.8982% | 0 | |
0P000080A9 AGF Elements Balanced Portfolio Series T | 7.01 | -0.02 | -0.2307% | 0 | |
0P0001HFBI TD Dividend Growth Fund - O | 39.73 | -0.23 | -0.5756% | 0 | |
0P000072UR Mackenzie Corporate Bond Fund - A | 3.98 | +0.01 | +0.1562% | 0 | |
0P0001NH4U Pender Special Situations Fund Class A | 37.89 | -0.02 | -0.0567% | 0 | |
0P0000CU93 DynamicEdge Balanced Port | 18.42 | +0.06 | +0.3136% | 0 | |
0P000073A1 Chou Asia | 29.75 | +0.24 | +0.8058% | 0 | |
0P0001HB7W BMO Low Volatility Canadian Equity ETF FundAdv | 18.02 | -0.21 | -1.1323% | 0 | |
0P000071W9 TD International Idx Currency Neutral-e | 17.79 | -0.07 | -0.3919% | 0 | |
0P000083OB Brandes Corporate Focus Bond Fund Class A Unhedge | 9.76 | +0.03 | +0.3206% | 0 | |
0P0001514C Quadrus Core Plus Bond Fund (Portico) N Series | 9.15 | +0.01 | +0.0656% | 0 | |
0P0000MOP0 Fidelity International Disciplined Equity Currency Neutral Class B | 27.44 | -0.37 | -1.3224% | 0 | |
0P0001JVJ9 CI DoubleLine Income US$ Fund | - | - | - | - | |
0P0000706F AIC Diversified Canada Segregated 75% | 14.3 | -0.1 | -0.6723% | 0 | |
0P0001435Q TD Tactical Monthly Income Fund - K Series | 15.24 | +0.03 | +0.1972% | 0 | |
0P0001NXSP Manulife Smart Balanced Dividend ETF Bundle GIF Select - Elite | 14.68 | -0.08 | -0.5239% | 0 | |
0P0001K9IT Canoe Preferred Share Portfolio Class A | 12.08 | -0 | -0.0248% | 0 | |
0P0001DEU1 NBI U.S. High Conviction Equity Private Portfolio N | 38.79 | -0.41 | -1.0491% | 0 | |
0P000083X3 RBC O'Shaughnessy All-Canadian Equity Fund A | 20.25 | -0.23 | -1.1353% | 0 | |
0P0001MKX4 Canada Life Strategic Income Fund W | 16.07 | +0.05 | +0.3216% | 0 | |
0P0001IHJW BMO Low Volatility Canadian Equity ETF Fund Series T4 | 14.25 | -0.16 | -1.1324% | 0 | |
0P0001N8DU Manulife Smart Dividend ETF Private Segregated Pool - LL | 16.85 | -0.06 | -0.3282% | 0 | |
0P0001H2IE Russell Investments Fixed Income Pool | 60.24 | -0.2 | -0.3293% | 0 | |
0P0001I39S AGF American Growth Fund Q | 84.07 | -0.08 | -0.098% | 0 | |
0P0000NDNI Mackenzie Canadian Dividend Fund G | 22.11 | -0.08 | -0.3543% | 0 | |
0P00014NIP IA Clarington Loomis Global Allocation Series P | 25.27 | +0.03 | +0.1216% | 0 | |
0P0000SNHC Scotia Wealth Strategic Balanced Pool Pinnacle | 23.08 | -0.11 | -0.4589% | 0 | |
0P0001MQBO CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld | - | - | - | - | |
0P00015CCO TD Tactical Monthly Income Ser D | 15 | +0.03 | +0.2004% | 0 | |
0P0000VUYB Manulife Dividend Income Class Series Adv | 26.97 | -0.11 | -0.4187% | 0 | |
0P0000A0HF RBC O'Shaughnessy U.S. Growth Fund D | 23.04 | -0.15 | -0.6373% | 0 | |
0P0000UR7J NBI Jarislowsky Fraser Select Canadian Equity Fund E | 29.59 | -0.2 | -0.6851% | 0 | |
0P0000A0HO Manulife Ideal Canadian Dividend Income Fund PLTN | 59.26 | +0.46 | +0.7905% | 0 | |
0P0000UO94 Perterra Global Equity Fund Class D | 47.77 | +0.62 | +1.315% | 0 | |
0P0001HHLC Ninepoint Global Real Estate Fund Series D | - | - | - | - | |
0P00015CCF TD Canadian Core Plus Bond Ser D | 8.8 | 0 | 0% | 0 | |
0P00019PZF DFA Global 70EQ-30FI Portfolio Class I | 18.46 | -0.06 | -0.3153% | 0 | |
0P00014EDC BMO Core Bond A | 9.06 | -0.03 | -0.3488% | 0 | |