Name Last Change Change % Volume Year Range
Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing logo
0P0001CDT7 Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing
10.07 +0.1 +1.003% 0
CIBC IPRS Income Non-RSP Portfolio logo
0P000072W4 CIBC IPRS Income Non-RSP Portfolio
- - - -
Xingtai China Fund Class A USD Accumulation logo
0P0001KST1 Xingtai China Fund Class A USD Accumulation
- - - -
Pender Bond Universe Fund Class A logo
0P0001J8MG Pender Bond Universe Fund Class A
10.1 +0.03 +0.2959% 0
Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 USD logo
0P0001LP1O Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 USD
- - - -
Hartford Balanced Income Fund Class Y logo
HBLYX Hartford Balanced Income Fund Class Y
15.13 -0.04 -0.2637% 0
Allianz Global Investors All Seasons Double Income Fund of Funds USD B logo
0P00013XZV Allianz Global Investors All Seasons Double Income Fund of Funds USD B
- - - -
Bradesco Global Funds Latim America Hard Currency Bond USD I Class logo
0P000137H8 Bradesco Global Funds Latim America Hard Currency Bond USD I Class
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond I USD UH Cap logo
0P00019B50 PrivilEdge Ashmore Emerging Market Local Currency Bond I USD UH Cap
- - - -
Columbia Select Large Cap Value Fund Class C logo
SVLCX Columbia Select Large Cap Value Fund Class C
39.22 -0.31 -0.7842% 0
FSSA Asia Focus Fund Class I (Distributing) USD logo
0P0000W8XM FSSA Asia Focus Fund Class I (Distributing) USD
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund C USD Acc logo
0P00014IX0 Emirates NBD SICAV - Emirates Mena Top Companies Fund C USD Acc
- - - -
CSOP Select US Dollar Bond Fund I USD Acc logo
0P00017SNG CSOP Select US Dollar Bond Fund I USD Acc
- - - -
Capital Group World Growth and Income (LUX) Zd logo
0P0001IHBT Capital Group World Growth and Income (LUX) Zd
- - - -
Donoghue Forlines Dividend Fund Class C logo
PWDCX Donoghue Forlines Dividend Fund Class C
12.57 +0.21 +1.699% 0
Eventide Core Bond Fund Class I Shares logo
ETIRX Eventide Core Bond Fund Class I Shares
7.96 -0.02 -0.2506% 0
Macquarie Mid Cap Growth Fund R logo
WMGRX Macquarie Mid Cap Growth Fund R
20.26 -0.08 -0.3933% 0
1832 AM Canadian Dividend LP Series I logo
0P00016V4O 1832 AM Canadian Dividend LP Series I
- - - -
Ariel International Institutional Fund logo
AINIX Ariel International Institutional Fund
17.34 -0.13 -0.7441% 0
Monteagle Select Value Fund Class I logo
MVEIX Monteagle Select Value Fund Class I
13.38 +0.16 +1.2103% 0
Sun Protect GIF MFS Cdn Eq Growth Ser O logo
0P0001H700 Sun Protect GIF MFS Cdn Eq Growth Ser O
24.73 -0.18 -0.7157% 0
Harbor International Core Fund Institutional Class logo
HAOSX Harbor International Core Fund Institutional Class
19.21 -0.07 -0.3631% 0
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional USD logo
0P0001KPWC SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional USD
- - - -
Manulife World Investment Class Series Adv logo
0P0000STRI Manulife World Investment Class Series Adv
21.74 +0.05 +0.2523% 0
Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares logo
BTCVX Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares
18.82 -0.72 -3.6847% 0
DoubleLine Long Duration Total Return Bond Fund Class I logo
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I
5.79 -0.03 -0.5155% 0
ADCB SICAV - ADCB Target 2035 Fund Class R logo
0P0001C6LA ADCB SICAV - ADCB Target 2035 Fund Class R
- - - -
Wellington Opportunistic Emerging Markets Debt Fund USD S Q1 Di logo
0P0000TSL6 Wellington Opportunistic Emerging Markets Debt Fund USD S Q1 Di
- - - -
Alken Fund - European Opportunities Class US2h logo
0P00015BMH Alken Fund - European Opportunities Class US2h
323.92 -8.16 -2.4572% 0
Visionfund - Europe Core A USD (H) logo
0P0001K1US Visionfund - Europe Core A USD (H)
- - - -
Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (USD) logo
0P0001NTRW Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (USD)
- - - -
AIA Diversified Fixed Income Fund Class K USD logo
0P0001MZ1A AIA Diversified Fixed Income Fund Class K USD
- - - -
Virtus SGA Emerging Markets Equity Fund logo
PICEX Virtus SGA Emerging Markets Equity Fund
6.66 +0.01 +0.1504% 0
Lord Abbett Affiliated Fund Class C logo
LAFCX Lord Abbett Affiliated Fund Class C
22.52 -0.09 -0.3981% 0
Columbia Small Cap Index Fund Institutional 3 Class logo
CSPYX Columbia Small Cap Index Fund Institutional 3 Class
22.3 +0.14 +0.6318% 0
HSBC Canadian Balanced Fund Institutional Series logo
0P0000NRU8 HSBC Canadian Balanced Fund Institutional Series
- - - -
Lord Abbett Bond-Debenture Fund-Class P logo
LBNPX Lord Abbett Bond-Debenture Fund-Class P
7.02 -0.01 -0.1422% 0
Natixis Vaughan Nelson Select Fund Class C logo
VNSCX Natixis Vaughan Nelson Select Fund Class C
20.85 -0.48 -2.2504% 0
Barings European Loan Fund Tranche E USD Distribution Shares logo
0P000133NG Barings European Loan Fund Tranche E USD Distribution Shares
- - - -
Longleaf Partners Global Fund logo
LLGLX Longleaf Partners Global Fund
14.33 +0.15 +1.0578% 0
LIOR GP - Alpha Fund IA USD Acc logo
0P0001MHK1 LIOR GP - Alpha Fund IA USD Acc
- - - -
Cutler Equity Fund logo
DIVHX Cutler Equity Fund
32.11 +0.28 +0.8797% 0
DWS Invest Artificial Intelligence USD IC logo
0P0001NI0F DWS Invest Artificial Intelligence USD IC
- - - -
Edmond de Rothschild Fund - Emerging Sovereign I USD logo
0P0001KPH0 Edmond de Rothschild Fund - Emerging Sovereign I USD
- - - -
Brandes Global Small Cap Equity Fund I logo
0P00019JSK Brandes Global Small Cap Equity Fund I
89.49 +0.14 +0.1579% 0
Baird Intermediate Bond Fund Institutional Class logo
BIMIX Baird Intermediate Bond Fund Institutional Class
10.17 0 0% 0
Thrivent Global Stock Fund Class A logo
AALGX Thrivent Global Stock Fund Class A
31.72 -0.12 -0.3769% 0
Guinness Global Equity Income D logo
0P0000SR2S Guinness Global Equity Income D
27.11 +0.02 +0.0705% 0
NBI Conservative Portfolio Investor 2 Series logo
0P0001HAVB NBI Conservative Portfolio Investor 2 Series
11.92 -0.04 -0.3419% 0
Templeton Select APAC Equity Income Fund A USD Acc logo
0P0001MHSA Templeton Select APAC Equity Income Fund A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.